Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.891 7.891 7.666 7.756 2,143,642 +0.00(+0.00%)
May 30, 2017 8.207 8.207 7.756 7.756 1,306,570 -0.45(-5.49%)
May 26, 2017 7.936 8.297 7.936 8.207 1,227,239 +0.27(+3.41%)
May 25, 2017 7.801 7.936 7.756 7.936 664,864 +0.14(+1.73%)
May 24, 2017 7.711 7.846 7.621 7.801 330,074 +0.14(+1.76%)
May 23, 2017 7.801 7.846 7.666 7.666 433,734 -0.23(-2.86%)
May 22, 2017 7.981 7.981 7.711 7.891 937,895 +0.00(+0.00%)
May 19, 2017 7.395 8.026 7.395 7.891 950,264 +0.45(+6.06%)
May 18, 2017 7.575 7.801 7.125 7.440 3,505,600 -0.80(-9.74%)
May 17, 2017 8.477 8.522 8.162 8.243 621,222 -0.28(-3.28%)
May 16, 2017 8.252 8.522 8.207 8.522 2,597,902 +0.27(+3.28%)
May 15, 2017 8.252 8.387 8.207 8.252 1,228,113 -0.05(-0.54%)
May 12, 2017 8.297 8.432 8.207 8.297 957,462 -0.09(-1.08%)
May 11, 2017 8.297 8.387 8.139 8.387 2,191,982 +0.09(+1.09%)
May 10, 2017 8.162 8.432 8.162 8.297 807,245 +0.18(+2.22%)
May 09, 2017 8.252 8.252 8.026 8.117 365,309 -0.09(-1.10%)
May 08, 2017 8.342 8.387 8.117 8.207 544,216 -0.05(-0.55%)
May 05, 2017 8.297 8.335 8.162 8.252 924,215 -0.05(-0.54%)
May 04, 2017 8.387 8.432 8.252 8.297 1,433,979 -0.09(-1.08%)
May 03, 2017 8.162 8.590 8.026 8.387 3,003,669 +0.63(+8.14%)
May 02, 2017 7.530 7.801 7.530 7.756 1,625,883 +0.23(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.