Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.750 2.750 2.400 2.400 2,687 -0.05(-2.04%)
Jun 29, 2017 2.450 2.500 2.400 2.450 3,745 -0.05(-2.00%)
Jun 28, 2017 2.600 2.700 2.500 2.500 42,811 -0.10(-3.85%)
Jun 27, 2017 2.450 2.600 2.445 2.600 35,909 +0.10(+4.00%)
Jun 26, 2017 2.550 2.550 2.500 2.500 1,928 +0.00(+0.00%)
Jun 23, 2017 2.550 2.550 2.450 2.500 9,907 +0.00(+0.00%)
Jun 22, 2017 2.550 2.700 2.500 2.500 56,364 +0.04(+1.57%)
Jun 21, 2017 2.600 2.600 2.461 2.461 996 -0.04(-1.74%)
Jun 20, 2017 2.500 2.650 2.400 2.505 45,987 +0.00(+0.20%)
Jun 19, 2017 2.450 2.600 2.450 2.500 897 +0.05(+2.04%)
Jun 16, 2017 2.600 2.700 2.450 2.450 20,784 -0.20(-7.55%)
Jun 15, 2017 2.700 2.700 2.650 2.650 10,430 -0.05(-1.85%)
Jun 14, 2017 2.850 2.850 2.700 2.700 5,317 -0.15(-5.26%)
Jun 13, 2017 2.850 3.044 2.750 2.850 21,622 -0.10(-3.39%)
Jun 12, 2017 2.900 3.050 2.755 2.950 47,969 +0.05(+1.72%)
Jun 09, 2017 2.850 3.000 2.700 2.900 48,941 +0.10(+3.57%)
Jun 08, 2017 2.900 2.950 2.750 2.800 11,090 -0.10(-3.45%)
Jun 07, 2017 2.800 3.050 2.800 2.900 32,583 +0.20(+7.41%)
Jun 06, 2017 2.750 2.800 2.700 2.700 1,107 -0.05(-1.82%)
Jun 05, 2017 2.850 2.850 2.750 2.750 516 -0.05(-1.79%)
Jun 02, 2017 2.806 2.806 2.750 2.800 797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.