Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		4.846	4.846	4.846	88	+0.15(+3.16%)
Jun 28, 2017	4.703	4.703	4.697	4.697	390	-0.05(-1.08%)
Jun 27, 2017	5.065	5.065	4.038	4.749	19,951	-0.29(-5.77%)
Jun 26, 2017	5.136	5.136	5.039	5.039	3,038	+0.07(+1.43%)
Jun 23, 2017	4.858	4.968	4.858	4.968	784	-0.01(-0.13%)
Jun 22, 2017	4.678	5.001	4.647	4.975	125,128	+0.40(+8.76%)
Jun 19, 2017		4.574	4.574	4.574	1	-0.02(-0.42%)
Jun 15, 2017		4.594	4.594	4.594	78	+0.04(+0.85%)
Jun 14, 2017	4.523	4.561	4.523	4.555	5,107	-0.07(-1.46%)
Jun 09, 2017		4.622	4.622	4.622	0	-0.06(-1.22%)
Jun 08, 2017	4.508	4.680	4.508	4.680	2,332	+0.09(+1.87%)
Jun 07, 2017	4.484	4.601	4.484	4.594	4,689	+0.14(+3.04%)
Jun 06, 2017	4.678	4.681	4.458	4.458	2,013	-0.23(-4.83%)
Jun 05, 2017	4.691	4.691	4.684	4.684	811	+0.19(+4.17%)
Jun 02, 2017	4.600	4.619	4.497	4.497	2,135	-0.09(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.