Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.18	74.21	73.45	73.76	96,368	-0.09(-0.12%)
Jul 28, 2017	73.63	74.45	73.31	73.85	68,533	-0.02(-0.03%)
Jul 27, 2017	74.92	74.95	73.30	73.87	78,312	-0.80(-1.07%)
Jul 26, 2017	76.75	77.21	74.52	74.67	106,381	-1.95(-2.54%)
Jul 25, 2017	75.72	76.75	75.48	76.62	126,398	+1.20(+1.60%)
Jul 24, 2017	75.57	75.71	74.55	75.41	67,853	-0.25(-0.33%)
Jul 21, 2017	77.71	77.71	75.37	75.66	192,412	-0.84(-1.10%)
Jul 20, 2017	76.36	77.07	76.05	76.51	138,602	-0.03(-0.04%)
Jul 19, 2017	75.66	76.62	75.32	76.54	118,740	+0.87(+1.16%)
Jul 18, 2017	76.41	76.59	75.46	75.66	172,726	-1.32(-1.72%)
Jul 17, 2017	75.22	77.03	75.22	76.98	148,044	+1.43(+1.89%)
Jul 14, 2017	74.91	76.01	74.91	75.55	121,641	+0.59(+0.78%)
Jul 13, 2017	75.10	75.10	74.02	74.97	92,261	-0.14(-0.19%)
Jul 12, 2017	75.09	75.90	74.61	75.11	100,873	+0.48(+0.64%)
Jul 11, 2017	74.73	75.56	74.42	74.63	129,989	+0.11(+0.15%)
Jul 10, 2017	74.58	75.33	73.76	74.52	278,332	-0.27(-0.36%)
Jul 07, 2017	74.40	75.29	74.29	74.79	127,400	+0.59(+0.79%)
Jul 06, 2017	75.83	76.03	73.89	74.20	321,174	-2.39(-3.13%)
Jul 05, 2017	76.76	76.76	75.85	76.59	125,172	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.