Indicators

Calamp Corp (NQ: CAMP )

4.090 +0.170 (+4.34%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		19.40	18.96	19.10	336,070	-0.22(-1.14%)
Jul 28, 2017	19.28	19.49	19.13	19.32	143,660	-0.04(-0.21%)
Jul 27, 2017	19.55	19.55	19.12	19.36	147,140	-0.14(-0.72%)
Jul 26, 2017	19.50	19.62	19.43	19.50	384,221	+0.06(+0.31%)
Jul 25, 2017	19.36	19.52	19.21	19.44	433,600	+0.14(+0.73%)
Jul 24, 2017	19.24	19.40	19.16	19.30	194,930	+0.04(+0.21%)
Jul 21, 2017	19.23	19.41	19.18	19.26	309,108	+0.08(+0.42%)
Jul 20, 2017	19.31	19.31	19.04	19.18	325,288	-0.06(-0.31%)
Jul 19, 2017	19.04	19.41	19.04	19.24	265,911	+0.20(+1.05%)
Jul 18, 2017	19.18	19.21	18.92	19.04	275,948	-0.26(-1.35%)
Jul 17, 2017	19.37	19.44	19.22	19.30	223,465	-0.06(-0.31%)
Jul 14, 2017	19.41	19.47	19.27	19.36	211,209	-0.13(-0.67%)
Jul 13, 2017	19.45	19.66	19.36	19.49	175,573	+0.00(+0.00%)
Jul 12, 2017	19.67	19.90	19.45	19.49	220,106	-0.01(-0.05%)
Jul 11, 2017	19.59	19.78	19.42	19.50	239,252	-0.05(-0.26%)
Jul 10, 2017	19.58	19.76	19.44	19.55	194,814	-0.07(-0.36%)
Jul 07, 2017	19.39	19.83	19.37	19.62	287,386	+0.32(+1.66%)
Jul 06, 2017	19.85	19.87	19.26	19.30	389,422	-0.70(-3.50%)
Jul 05, 2017	20.15	20.40	19.99	20.00	406,984	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.