Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.750 4.825 4.700 4.750 79,877 +0.00(+0.00%)
Aug 30, 2017 4.800 4.800 4.700 4.750 85,761 -0.10(-2.06%)
Aug 29, 2017 4.650 4.900 4.500 4.850 247,417 +0.10(+2.11%)
Aug 28, 2017 4.750 4.850 4.600 4.750 105,379 +0.05(+1.06%)
Aug 25, 2017 4.550 4.750 4.500 4.700 88,189 +0.20(+4.44%)
Aug 24, 2017 4.500 4.550 4.500 4.500 54,408 +0.00(+0.00%)
Aug 23, 2017 4.550 4.600 4.500 4.500 86,312 -0.05(-1.10%)
Aug 22, 2017 4.700 4.700 4.550 4.550 115,812 -0.22(-4.61%)
Aug 21, 2017 4.550 4.850 4.500 4.770 142,144 +0.27(+6.00%)
Aug 18, 2017 4.250 4.550 4.250 4.500 157,137 +0.20(+4.65%)
Aug 17, 2017 4.250 4.392 4.250 4.300 102,876 +0.00(+0.00%)
Aug 16, 2017 4.350 4.400 4.300 4.300 79,270 -0.05(-1.15%)
Aug 15, 2017 4.400 4.500 4.350 4.350 106,409 -0.05(-1.14%)
Aug 14, 2017 4.300 4.450 4.300 4.400 100,816 +0.10(+2.33%)
Aug 11, 2017 4.350 4.500 4.250 4.300 333,195 -0.20(-4.44%)
Aug 10, 2017 4.500 4.596 4.430 4.500 264,829 -0.10(-2.17%)
Aug 09, 2017 4.550 4.700 4.550 4.600 97,422 +0.00(+0.00%)
Aug 08, 2017 4.550 4.650 4.500 4.600 191,707 +0.05(+1.10%)
Aug 07, 2017 4.550 4.750 4.500 4.550 387,924 -0.15(-3.19%)
Aug 04, 2017 4.750 4.800 4.650 4.700 87,714 +0.00(+0.00%)
Aug 03, 2017 4.900 5.000 4.600 4.700 216,906 -0.25(-5.05%)
Aug 02, 2017 5.100 5.100 4.900 4.950 130,481 -0.15(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.