Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.32	65.17	64.12	65.15	686,888	+0.82(+1.28%)
Sep 28, 2017	63.93	64.35	63.42	64.33	318,038	+0.40(+0.62%)
Sep 27, 2017	64.53	64.53	63.48	63.93	570,236	-0.74(-1.15%)
Sep 26, 2017	64.95	65.07	64.46	64.67	357,197	-0.18(-0.28%)
Sep 25, 2017	63.43	64.94	63.43	64.85	515,783	+0.59(+0.92%)
Sep 22, 2017	64.73	64.93	63.93	64.26	342,600	-0.22(-0.35%)
Sep 21, 2017	64.97	65.36	64.47	64.49	648,975	-0.42(-0.65%)
Sep 20, 2017	64.71	65.05	64.54	64.91	529,824	+0.30(+0.47%)
Sep 19, 2017	64.76	64.96	64.40	64.61	489,647	-0.03(-0.05%)
Sep 18, 2017	64.12	64.99	64.12	64.64	476,868	+0.45(+0.71%)
Sep 15, 2017	63.75	64.30	63.71	64.18	842,668	+0.35(+0.55%)
Sep 14, 2017	62.76	64.12	62.53	63.83	808,004	+1.01(+1.61%)
Sep 13, 2017	61.52	62.84	61.41	62.82	1,222,995	+1.25(+2.03%)
Sep 12, 2017	62.75	63.38	61.14	61.57	1,317,735	-2.19(-3.43%)
Sep 11, 2017	65.87	65.87	63.44	63.76	1,216,365	-1.90(-2.89%)
Sep 08, 2017	64.83	66.81	64.38	65.66	1,908,832	+0.67(+1.03%)
Sep 07, 2017	63.02	65.00	63.02	64.99	1,460,499	+2.11(+3.36%)
Sep 06, 2017	60.60	62.99	60.47	62.88	1,843,548	+2.44(+4.03%)
Sep 05, 2017	59.51	60.66	59.27	60.44	869,762	+1.27(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.