Indicators

U.S. Bancorp (NY: USB )

42.08 +0.12 (+0.30%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.91	42.36	41.74	42.00	9,202,804	+0.09(+0.21%)
Sep 28, 2017	42.08	42.22	41.62	41.91	9,752,561	-0.29(-0.69%)
Sep 27, 2017	42.21	42.36	41.97	42.20	9,759,204	+0.43(+1.03%)
Sep 26, 2017	41.78	41.90	41.58	41.77	6,626,067	-0.01(-0.02%)
Sep 25, 2017	41.69	41.93	41.51	41.78	5,750,938	-0.05(-0.11%)
Sep 22, 2017	41.68	41.86	41.34	41.83	8,008,181	-0.05(-0.13%)
Sep 21, 2017	41.77	41.96	41.62	41.88	7,532,464	+0.17(+0.41%)
Sep 20, 2017	41.48	41.86	41.12	41.71	6,941,818	+0.28(+0.68%)
Sep 19, 2017	40.84	41.52	40.77	41.43	7,012,052	+0.61(+1.49%)
Sep 18, 2017	40.52	40.90	40.41	40.82	5,611,345	+0.44(+1.10%)
Sep 15, 2017	40.13	40.38	40.03	40.38	7,886,327	+0.13(+0.33%)
Sep 14, 2017	40.53	40.66	40.17	40.24	5,703,044	-0.31(-0.77%)
Sep 13, 2017	40.04	40.60	40.00	40.56	8,668,683	+0.37(+0.91%)
Sep 12, 2017	39.85	40.48	39.82	40.19	6,480,962	+0.54(+1.36%)
Sep 11, 2017	39.39	39.79	39.29	39.65	5,972,050	+0.70(+1.80%)
Sep 08, 2017	38.77	39.25	38.73	38.95	7,765,749	+0.09(+0.24%)
Sep 07, 2017	39.66	39.74	38.60	38.86	8,424,466	-0.82(-2.06%)
Sep 06, 2017	39.78	39.91	39.54	39.68	5,493,639	+0.03(+0.08%)
Sep 05, 2017	40.05	40.09	39.47	39.64	8,335,655	-0.63(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.