Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.12	32.15	31.64	31.73	1,145,689	-0.55(-1.69%)
Feb 27, 2017	32.13	32.44	31.96	32.28	1,133,686	-0.17(-0.52%)
Feb 24, 2017	31.84	32.44	31.78	32.44	1,041,365	+0.21(+0.66%)
Feb 23, 2017	32.88	32.96	32.21	32.23	778,430	-0.49(-1.51%)
Feb 22, 2017	32.82	32.90	32.65	32.73	680,358	-0.32(-0.96%)
Feb 21, 2017	32.77	33.08	32.68	33.04	736,113	+0.23(+0.70%)
Feb 17, 2017		32.81	32.81	32.81	0	-0.08(-0.24%)
Feb 16, 2017	33.46	33.49	32.76	32.89	1,877,456	-0.61(-1.82%)
Feb 15, 2017	33.51	33.66	33.35	33.50	1,018,474	-0.03(-0.08%)
Feb 14, 2017	33.33	33.57	33.13	33.53	1,093,756	+0.14(+0.42%)
Feb 13, 2017	33.41	33.55	33.17	33.39	1,067,434	+0.16(+0.48%)
Feb 10, 2017	32.82	33.28	32.67	33.23	1,152,580	+0.53(+1.62%)
Feb 09, 2017	32.76	32.89	32.61	32.70	1,835,901	+0.02(+0.05%)
Feb 08, 2017	33.20	33.26	32.58	32.68	2,358,330	-0.31(-0.94%)
Feb 07, 2017	32.81	33.35	32.48	32.99	4,341,564	+1.81(+5.80%)
Feb 06, 2017	31.27	31.49	31.16	31.18	1,466,240	-0.11(-0.34%)
Feb 03, 2017	31.02	31.32	30.87	31.29	841,651	+0.46(+1.49%)
Feb 02, 2017	30.78	31.01	30.66	30.83	588,143	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.