Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	99.18	100.31	99.18	99.24	711,552	+0.21(+0.21%)
Feb 27, 2017	100.43	100.44	98.83	99.04	417,828	-1.74(-1.73%)
Feb 24, 2017	100.25	100.88	99.69	100.78	388,681	+0.39(+0.39%)
Feb 23, 2017	99.17	100.72	99.00	100.38	428,216	+1.36(+1.38%)
Feb 22, 2017	99.68	100.15	98.25	99.02	432,951	-1.15(-1.15%)
Feb 21, 2017	99.35	100.23	99.15	100.17	480,799	+1.01(+1.02%)
Feb 17, 2017		99.16	99.16	99.16	0	+0.09(+0.09%)
Feb 16, 2017	99.31	99.85	98.65	99.07	535,680	-0.54(-0.54%)
Feb 15, 2017	98.51	99.72	98.51	99.61	526,471	+0.69(+0.70%)
Feb 14, 2017	98.40	99.23	98.20	98.92	420,111	+0.30(+0.31%)
Feb 13, 2017	98.65	99.23	97.71	98.62	455,598	-0.54(-0.55%)
Feb 10, 2017	97.75	99.82	97.63	99.16	698,029	+1.68(+1.73%)
Feb 09, 2017	96.43	97.90	96.19	97.48	1,034,045	+1.04(+1.08%)
Feb 08, 2017	98.04	98.38	96.33	96.43	817,687	-1.23(-1.26%)
Feb 07, 2017	95.59	97.78	95.55	97.66	1,106,106	+1.78(+1.86%)
Feb 06, 2017	96.59	97.28	95.61	95.88	1,103,042	-0.26(-0.27%)
Feb 03, 2017	95.23	96.65	93.94	96.15	1,723,502	+1.08(+1.13%)
Feb 02, 2017	93.19	97.62	92.82	95.07	2,322,596	-8.88(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.