Indicators

Allete Inc (NY: ALE )

62.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.93	53.93	53.16	53.24	269,577	-0.66(-1.23%)
Apr 27, 2017	54.22	54.65	53.88	53.90	277,441	-0.25(-0.46%)
Apr 26, 2017	54.01	54.32	53.69	54.15	396,676	+0.27(+0.49%)
Apr 25, 2017	53.96	54.08	53.70	53.88	234,574	-0.07(-0.13%)
Apr 24, 2017	53.91	54.87	53.53	53.95	218,759	+0.36(+0.67%)
Apr 21, 2017	52.77	53.72	52.77	53.59	382,969	+0.94(+1.78%)
Apr 20, 2017	52.54	52.73	52.02	52.66	237,634	+0.11(+0.22%)
Apr 19, 2017	52.93	53.14	52.47	52.54	342,817	-0.39(-0.73%)
Apr 18, 2017	52.87	53.21	52.70	52.93	414,660	+0.11(+0.20%)
Apr 17, 2017	52.53	52.89	52.44	52.83	293,411	+0.42(+0.80%)
Apr 13, 2017	52.75	52.79	52.35	52.41	347,302	-0.38(-0.72%)
Apr 12, 2017	52.86	52.89	52.27	52.79	365,934	-0.04(-0.07%)
Apr 11, 2017	52.41	52.98	52.16	52.83	549,580	+0.32(+0.61%)
Apr 10, 2017	52.35	52.66	51.88	52.51	383,617	+0.19(+0.36%)
Apr 07, 2017	52.12	52.53	52.06	52.31	346,666	+0.20(+0.38%)
Apr 06, 2017	51.66	52.20	51.36	52.12	224,196	+0.33(+0.63%)
Apr 05, 2017	51.56	52.09	51.49	51.79	501,988	+0.18(+0.34%)
Apr 04, 2017	51.07	51.77	51.01	51.61	247,321	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.