Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.53	18.67	18.35	18.54	1,848,403	-0.04(-0.22%)
Apr 27, 2017	18.70	18.70	18.42	18.58	871,217	-0.10(-0.54%)
Apr 26, 2017	18.37	18.71	18.25	18.68	1,539,976	+0.34(+1.85%)
Apr 25, 2017	18.11	18.39	18.07	18.34	980,774	+0.32(+1.78%)
Apr 24, 2017	18.00	18.12	17.94	18.02	1,323,161	+0.13(+0.73%)
Apr 21, 2017	17.93	18.07	17.80	17.89	1,176,002	-0.04(-0.22%)
Apr 20, 2017	17.47	17.95	17.37	17.93	1,755,071	+0.53(+3.05%)
Apr 19, 2017	17.39	17.53	17.25	17.40	2,017,007	+0.06(+0.35%)
Apr 18, 2017	17.52	17.57	17.23	17.34	1,679,739	-0.21(-1.20%)
Apr 17, 2017	17.55	17.58	17.35	17.55	1,781,762	+0.10(+0.57%)
Apr 13, 2017	17.65	17.74	17.30	17.45	1,804,862	-0.26(-1.47%)
Apr 12, 2017	17.93	17.98	17.69	17.71	963,839	-0.20(-1.12%)
Apr 11, 2017	18.19	18.23	17.80	17.91	1,415,041	-0.26(-1.43%)
Apr 10, 2017	17.91	18.34	17.87	18.17	1,414,039	+0.27(+1.51%)
Apr 07, 2017	17.86	18.00	17.78	17.90	1,309,598	-0.03(-0.17%)
Apr 06, 2017	18.00	18.13	17.81	17.93	1,736,067	-0.08(-0.44%)
Apr 05, 2017	18.28	18.41	17.96	18.01	1,772,704	-0.18(-0.99%)
Apr 04, 2017	18.39	18.52	18.14	18.19	1,537,469	-0.34(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.