Indicators

Noble Corp (NY: NE )

47.71 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.425	4.503	4.356	4.493	5,571,039	+0.06(+1.32%)
Sep 28, 2017	4.610	4.630	4.405	4.434	11,524,471	-0.08(-1.73%)
Sep 27, 2017		4.542	4.264	4.513	9,498,386	+0.12(+2.67%)
Sep 26, 2017	4.288	4.483	4.268	4.395	8,409,997	+0.05(+1.12%)
Sep 25, 2017	4.171	4.542	4.171	4.347	16,179,236	+0.31(+7.75%)
Sep 22, 2017	3.936	4.122	3.936	4.034	7,148,351	+0.05(+1.23%)
Sep 21, 2017	4.132	4.151	3.908	3.985	9,388,220	-0.17(-4.00%)
Sep 20, 2017	3.956	4.229	3.956	4.151	8,128,397	+0.23(+5.99%)
Sep 19, 2017	3.975	3.985	3.868	3.917	5,493,176	+0.00(+0.00%)
Sep 18, 2017	3.839	3.975	3.770	3.917	7,524,756	+0.05(+1.26%)
Sep 15, 2017	3.800	3.878	3.648	3.868	9,435,059	+0.09(+2.33%)
Sep 14, 2017	3.897	3.956	3.741	3.780	6,783,199	-0.01(-0.26%)
Sep 13, 2017	3.614	3.917	3.614	3.790	9,567,352	+0.21(+6.01%)
Sep 12, 2017	3.409	3.634	3.370	3.575	6,585,078	+0.19(+5.48%)
Sep 11, 2017	3.341	3.409	3.262	3.389	6,737,818	+0.03(+0.87%)
Sep 08, 2017	3.360	3.380	3.248	3.360	4,249,677	-0.02(-0.58%)
Sep 07, 2017	3.458	3.526	3.331	3.380	5,301,472	-0.12(-3.35%)
Sep 06, 2017	3.467	3.565	3.458	3.497	4,421,003	+0.07(+1.99%)
Sep 05, 2017	3.409	3.458	3.360	3.428	5,131,871	+0.09(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.