Indicators

Keysight Technologies Inc (NY: KEYS )

148.55 +1.12 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.47	37.70	37.16	37.60	905,819	-0.01(-0.03%)
Feb 27, 2017	37.52	37.74	37.37	37.61	462,136	+0.06(+0.16%)
Feb 24, 2017	37.35	37.76	37.30	37.55	626,374	-0.21(-0.56%)
Feb 23, 2017	38.17	38.20	37.17	37.76	463,694	-0.36(-0.94%)
Feb 22, 2017	37.94	38.15	37.84	38.12	480,120	+0.08(+0.21%)
Feb 21, 2017	37.83	38.18	37.73	38.04	582,640	+0.12(+0.32%)
Feb 17, 2017		37.92	37.92	37.92	0	-0.30(-0.78%)
Feb 16, 2017	38.15	38.47	37.84	38.22	831,177	+0.12(+0.31%)
Feb 15, 2017	37.30	38.34	37.27	38.10	960,939	+0.65(+1.74%)
Feb 14, 2017	37.23	37.60	37.05	37.45	512,556	+0.03(+0.08%)
Feb 13, 2017	37.72	37.84	37.42	37.42	404,338	-0.21(-0.56%)
Feb 10, 2017	37.09	37.65	36.75	37.63	1,516,106	+0.64(+1.73%)
Feb 09, 2017	37.22	37.48	36.97	36.99	627,163	-0.21(-0.56%)
Feb 08, 2017	36.54	37.40	36.30	37.20	735,844	+0.63(+1.72%)
Feb 07, 2017	36.82	37.19	36.44	36.57	865,912	-0.11(-0.30%)
Feb 06, 2017	37.00	37.08	36.55	36.68	712,079	-0.67(-1.79%)
Feb 03, 2017	36.49	37.52	36.33	37.35	1,704,293	+1.22(+3.38%)
Feb 02, 2017	36.85	37.00	36.10	36.13	1,459,218	-0.59(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.