Indicators

Boston Properties (NY: BXP )

60.85 -0.58 (-0.94%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	94.49	95.27	94.42	95.20	1,070,963	+0.46(+0.48%)
Apr 27, 2017		96.17	94.54	94.75	1,260,000	-1.02(-1.07%)
Apr 26, 2017	99.67	100.39	95.68	95.77	1,586,102	-4.98(-4.94%)
Apr 25, 2017	100.07	100.81	99.49	100.75	852,839	+0.89(+0.89%)
Apr 24, 2017	101.18	101.57	99.18	99.86	770,100	-1.17(-1.16%)
Apr 21, 2017	101.24	101.54	100.90	101.03	554,302	-0.22(-0.22%)
Apr 20, 2017	101.50	101.50	100.08	101.25	727,226	-0.03(-0.03%)
Apr 19, 2017	102.03	102.27	100.97	101.28	905,869	-0.80(-0.78%)
Apr 18, 2017	102.68	103.12	101.73	102.08	667,018	-0.85(-0.83%)
Apr 17, 2017	102.40	102.94	101.80	102.93	591,742	+1.02(+1.00%)
Apr 13, 2017	102.66	102.82	101.57	101.91	851,500	-0.80(-0.78%)
Apr 12, 2017	102.65	103.29	102.39	102.72	1,394,126	-0.18(-0.18%)
Apr 11, 2017	102.04	102.95	101.75	102.90	848,057	+0.89(+0.87%)
Apr 10, 2017	101.14	102.33	100.87	102.01	930,677	+0.73(+0.72%)
Apr 07, 2017	101.10	102.30	100.93	101.28	1,000,716	+0.09(+0.09%)
Apr 06, 2017	100.74	101.31	100.32	101.19	913,663	+0.29(+0.29%)
Apr 05, 2017	100.69	101.48	100.58	100.90	774,149	+0.24(+0.24%)
Apr 04, 2017	99.98	101.05	99.03	100.66	1,446,257	+0.62(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.