Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.170 9.200 9.140 9.187 72,631 -0.02(-0.25%)
Oct 30, 2017 9.180 9.220 9.140 9.210 84,455 +0.07(+0.77%)
Oct 27, 2017 9.130 9.150 9.105 9.140 57,201 +0.03(+0.33%)
Oct 26, 2017 9.082 9.130 9.060 9.110 163,362 -0.01(-0.11%)
Oct 25, 2017 9.142 9.176 9.060 9.120 236,146 +0.00(+0.05%)
Oct 24, 2017 8.925 9.130 8.910 9.115 151,354 +0.14(+1.62%)
Oct 23, 2017 8.930 8.980 8.930 8.970 188,320 +0.05(+0.56%)
Oct 20, 2017 8.930 8.960 8.900 8.920 129,045 -0.07(-0.78%)
Oct 19, 2017 8.966 9.020 8.955 8.990 108,702 -0.06(-0.66%)
Oct 18, 2017 9.010 9.060 9.008 9.050 98,704 +0.08(+0.87%)
Oct 17, 2017 8.970 9.000 8.950 8.972 71,933 -0.08(-0.86%)
Oct 16, 2017 9.072 9.080 9.030 9.050 85,770 -0.08(-0.88%)
Oct 13, 2017 9.090 9.150 9.090 9.130 68,907 -0.02(-0.22%)
Oct 12, 2017 9.130 9.160 9.100 9.150 69,319 +0.01(+0.11%)
Oct 11, 2017 9.120 9.160 9.110 9.140 90,546 +0.04(+0.44%)
Oct 10, 2017 9.020 9.110 9.020 9.100 100,703 +0.12(+1.28%)
Oct 09, 2017 8.984 9.000 8.940 8.985 97,482 -0.04(-0.50%)
Oct 06, 2017 8.939 9.040 8.930 9.030 135,403 -0.12(-1.31%)
Oct 05, 2017 9.150 9.170 9.120 9.150 151,802 -0.01(-0.11%)
Oct 04, 2017 9.170 9.176 9.140 9.160 139,670 -0.02(-0.22%)
Oct 03, 2017 9.115 9.180 9.110 9.180 154,541 +0.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.