Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

14.77 -0.16 (-1.11%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.010	9.010	9.010	0	-0.03(-0.33%)
Dec 28, 2017	9.030	9.050	9.010	9.040	145,740	+0.00(+0.06%)
Dec 27, 2017	9.010	9.050	9.000	9.035	229,449	+0.11(+1.18%)
Dec 26, 2017		8.970	8.900	8.930	104,247	-0.04(-0.45%)
Dec 22, 2017	8.950	9.000	8.920	8.970	108,128	+0.01(+0.11%)
Dec 21, 2017	8.900	9.020	8.880	8.960	110,383	+0.09(+1.01%)
Dec 20, 2017	8.886	8.935	8.860	8.870	175,706	-0.07(-0.73%)
Dec 19, 2017	8.824	8.950	8.810	8.935	168,412	-0.12(-1.38%)
Dec 18, 2017	9.025	9.090	9.015	9.060	128,339	+0.12(+1.29%)
Dec 15, 2017	8.910	8.960	8.880	8.945	189,970	+0.07(+0.79%)
Dec 14, 2017	8.900	8.920	8.850	8.875	108,458	+0.03(+0.34%)
Dec 13, 2017	8.815	8.870	8.810	8.845	131,713	+0.03(+0.28%)
Dec 12, 2017	8.805	8.836	8.790	8.820	217,155	+0.01(+0.16%)
Dec 11, 2017	8.800	8.825	8.780	8.806	156,027	+0.06(+0.64%)
Dec 08, 2017	8.710	8.760	8.700	8.750	111,688	+0.11(+1.27%)
Dec 07, 2017	8.630	8.688	8.620	8.640	146,506	-0.01(-0.12%)
Dec 06, 2017	8.710	8.720	8.640	8.650	154,900	+0.03(+0.29%)
Dec 05, 2017	8.620	8.670	8.610	8.625	118,703	-0.04(-0.52%)
Dec 04, 2017	8.710	8.710	8.650	8.670	421,056	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.