Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.16 -0.22 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	371.70	372.55	366.35	372.10	755	+6.10(+1.67%)
Sep 28, 2017	366.05	366.05	366.00	366.00	96	+2.00(+0.55%)
Sep 27, 2017	360.34	364.00	360.34	364.00	145	+2.00(+0.55%)
Sep 26, 2017	355.56	362.14	355.56	362.00	48	+1.49(+0.41%)
Sep 25, 2017	369.00	369.00	360.51	360.51	1,589	-3.93(-1.08%)
Sep 22, 2017	364.44	368.00	364.44	364.44	2,691	-9.56(-2.56%)
Sep 21, 2017	372.25	374.00	371.00	374.00	102	-7.95(-2.08%)
Sep 20, 2017	384.02	389.61	380.50	381.95	1,114	+8.20(+2.19%)
Sep 19, 2017	369.96	373.75	363.80	373.75	1,528	+16.75(+4.69%)
Sep 18, 2017	346.18	357.00	346.18	357.00	290	-0.86(-0.24%)
Sep 15, 2017	344.20	357.86	344.20	357.86	921	+13.06(+3.79%)
Sep 14, 2017	342.00	345.24	342.00	344.80	310	+2.63(+0.77%)
Sep 13, 2017	343.00	343.00	339.47	342.17	194	-1.04(-0.30%)
Sep 12, 2017	343.39	347.48	343.21	343.21	1,029	+4.46(+1.32%)
Sep 11, 2017	338.86	338.86	336.14	338.75	78	+7.25(+2.19%)
Sep 08, 2017	331.99	331.99	331.50	331.50	8	+5.50(+1.69%)
Sep 07, 2017	323.00	328.00	323.00	326.00	129	-1.50(-0.46%)
Sep 06, 2017	326.28	328.40	326.22	327.50	818	-0.33(-0.10%)
Sep 05, 2017	328.50	328.53	325.80	327.83	406	-9.05(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.