Indicators

Eplus Inc (NQ: PLUS )

79.55 -0.27 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.62	40.67	40.17	40.45	155,844	-0.15(-0.37%)
Jul 28, 2017	40.17	40.65	40.15	40.60	103,650	+0.20(+0.50%)
Jul 27, 2017	40.52	40.80	40.10	40.40	164,956	+0.07(+0.19%)
Jul 26, 2017	40.60	40.70	40.12	40.33	72,718	-0.07(-0.19%)
Jul 25, 2017	40.08	40.48	39.55	40.40	101,974	+0.52(+1.32%)
Jul 24, 2017	39.52	40.05	39.45	39.88	74,694	+0.38(+0.95%)
Jul 21, 2017	39.90	39.90	39.33	39.50	118,640	-0.25(-0.63%)
Jul 20, 2017		39.80	39.42	39.75	94,750	+0.17(+0.44%)
Jul 19, 2017	39.02	39.73	39.02	39.58	106,636	+0.60(+1.54%)
Jul 18, 2017	38.62	38.98	38.38	38.98	83,106	+0.33(+0.84%)
Jul 17, 2017	38.62	38.83	38.27	38.65	113,104	+0.23(+0.59%)
Jul 14, 2017	38.52	38.62	38.10	38.42	76,050	+0.00(+0.00%)
Jul 13, 2017	38.65	38.67	37.90	38.42	91,404	-0.18(-0.45%)
Jul 12, 2017	38.50	38.95	38.35	38.60	77,962	+0.48(+1.25%)
Jul 11, 2017	37.75	38.45	37.48	38.12	117,070	+0.38(+0.99%)
Jul 10, 2017	37.62	37.85	37.38	37.75	121,190	+0.10(+0.27%)
Jul 07, 2017	36.92	37.70	36.92	37.65	79,010	+0.88(+2.38%)
Jul 06, 2017	36.67	36.88	36.19	36.77	138,116	-0.10(-0.27%)
Jul 05, 2017	37.00	37.15	36.40	36.88	124,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.