Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.87	10.95	10.27	10.41	358,393	-0.57(-5.20%)
Feb 27, 2017	10.81	11.03	10.67	10.98	399,323	+0.04(+0.35%)
Feb 24, 2017	11.02	11.16	10.84	10.94	238,175	-0.10(-0.95%)
Feb 23, 2017	11.09	11.23	10.91	11.05	410,178	-0.05(-0.43%)
Feb 22, 2017	11.10	11.28	10.41	11.09	223,017	-0.02(-0.17%)
Feb 21, 2017	11.07	11.17	10.89	11.11	301,645	+0.16(+1.43%)
Feb 17, 2017		10.96	10.96	10.96	0	+0.52(+4.97%)
Feb 16, 2017	10.01	10.46	10.01	10.44	281,795	+0.39(+3.89%)
Feb 15, 2017	10.08	10.23	9.911	10.05	206,313	-0.10(-1.03%)
Feb 14, 2017	10.05	10.27	9.960	10.15	265,639	+0.10(+1.04%)
Feb 13, 2017	9.989	10.13	9.960	10.05	233,211	+0.05(+0.48%)
Feb 10, 2017	9.913	10.10	9.846	9.999	230,392	+0.13(+1.35%)
Feb 09, 2017	9.922	10.05	9.760	9.865	262,125	+0.02(+0.19%)
Feb 08, 2017	9.818	9.894	9.684	9.846	146,990	+0.06(+0.58%)
Feb 07, 2017	10.02	10.09	9.780	9.789	117,751	-0.23(-2.28%)
Feb 06, 2017	10.06	10.15	9.999	10.02	82,320	-0.10(-1.03%)
Feb 03, 2017	9.789	10.16	9.789	10.12	213,627	+0.31(+3.20%)
Feb 02, 2017	9.770	9.827	9.637	9.808	362,350	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.