Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.990 -0.090 (-2.92%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.800 3.200 2.800 3.100 20,618 +0.30(+10.71%)
Mar 30, 2017 2.800 2.900 2.800 2.800 1,744 +0.00(+0.00%)
Mar 29, 2017 2.950 2.950 2.800 2.800 2,409 +0.00(+0.00%)
Mar 28, 2017 2.863 2.950 2.800 2.800 1,140 -0.01(-0.28%)
Mar 27, 2017 2.850 2.900 2.800 2.808 2,568 -0.09(-3.17%)
Mar 24, 2017 2.900 2.950 2.855 2.900 2,589 -0.05(-1.69%)
Mar 23, 2017 2.800 2.950 2.800 2.950 6,275 +0.15(+5.36%)
Mar 22, 2017 2.884 2.990 2.800 2.800 12,214 -0.15(-5.08%)
Mar 21, 2017 3.100 3.150 2.950 2.950 80,699 -0.20(-6.35%)
Mar 20, 2017 3.300 3.300 3.100 3.150 17,973 -0.20(-5.97%)
Mar 17, 2017 3.450 3.450 3.350 3.350 4,972 -0.05(-1.47%)
Mar 16, 2017 3.400 3.450 3.300 3.400 6,976 -0.05(-1.45%)
Mar 15, 2017 3.400 3.550 3.350 3.450 12,405 +0.05(+1.47%)
Mar 14, 2017 3.500 3.550 3.350 3.400 10,509 -0.15(-4.23%)
Mar 13, 2017 3.450 3.550 3.450 3.550 16,029 +0.15(+4.41%)
Mar 10, 2017 3.400 3.500 3.350 3.400 14,874 -0.02(-0.73%)
Mar 09, 2017 3.500 3.550 3.283 3.425 37,409 -0.08(-2.14%)
Mar 08, 2017 3.400 3.600 3.225 3.500 51,197 -0.10(-2.78%)
Mar 07, 2017 3.605 3.650 3.200 3.600 33,903 +0.00(+0.00%)
Mar 06, 2017 3.595 3.600 3.550 3.600 9,814 +0.05(+1.41%)
Mar 03, 2017 3.550 3.550 3.500 3.550 17,757 -0.05(-1.39%)
Mar 02, 2017 3.495 3.700 3.495 3.600 22,178 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.