Indicators

Beigene Ltd ADR (NQ: BGNE )

162.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	96.30	103.80	96.30	103.46	296,147	+6.03(+6.19%)
Sep 28, 2017	101.31	102.00	91.59	97.43	353,250	-2.61(-2.61%)
Sep 27, 2017	87.95	100.99	87.66	100.04	650,626	+12.53(+14.32%)
Sep 26, 2017	84.68	88.20	84.58	87.51	146,091	+2.25(+2.64%)
Sep 25, 2017	85.65	85.65	81.77	85.26	206,551	+0.12(+0.14%)
Sep 22, 2017	84.98	85.97	83.61	85.14	230,623	+0.25(+0.29%)
Sep 21, 2017	86.01	86.80	84.00	84.89	137,059	-1.36(-1.58%)
Sep 20, 2017	84.16	87.77	82.32	86.25	312,954	+1.11(+1.30%)
Sep 19, 2017	83.32	85.82	82.01	85.14	136,805	+2.37(+2.86%)
Sep 18, 2017	80.90	85.55	80.77	82.77	214,852	+1.87(+2.31%)
Sep 15, 2017	76.69	84.73	76.69	80.90	658,599	+4.91(+6.46%)
Sep 14, 2017	75.00	76.89	73.61	75.99	131,201	+0.38(+0.50%)
Sep 13, 2017	70.36	75.74	70.21	75.61	173,350	+4.99(+7.07%)
Sep 12, 2017	69.33	71.00	69.00	70.62	129,094	+0.52(+0.74%)
Sep 11, 2017	72.60	74.05	69.61	70.10	182,077	-2.50(-3.44%)
Sep 08, 2017	74.53	74.53	72.26	72.60	136,093	-2.21(-2.95%)
Sep 07, 2017	76.23	77.94	74.54	74.81	150,772	-1.85(-2.41%)
Sep 06, 2017	74.04	78.51	73.27	76.66	147,438	+2.76(+3.73%)
Sep 05, 2017	75.51	76.84	72.60	73.90	211,029	-1.28(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.