Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.51 -0.12 (-0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.88	12.88	12.88	0	-0.04(-0.28%)
Dec 28, 2017	12.88	12.95	12.88	12.91	109,404	+0.02(+0.14%)
Dec 27, 2017	12.91	12.92	12.89	12.90	50,510	+0.00(+0.01%)
Dec 26, 2017	12.91	12.91	12.88	12.89	41,947	-0.02(-0.18%)
Dec 22, 2017	12.94	12.94	12.90	12.92	46,392	+0.00(+0.03%)
Dec 21, 2017	12.90	12.96	12.90	12.91	80,025	-0.02(-0.12%)
Dec 20, 2017	13.02	13.02	12.92	12.93	104,470	-0.11(-0.83%)
Dec 19, 2017	13.11	13.11	13.01	13.04	120,641	-0.05(-0.41%)
Dec 18, 2017	12.96	13.11	12.94	13.09	104,163	+0.03(+0.20%)
Dec 15, 2017	12.94	13.09	12.92	13.07	26,632	+0.15(+1.13%)
Dec 14, 2017	12.95	12.95	12.91	12.92	40,683	+0.00(+0.01%)
Dec 13, 2017	12.92	12.92	12.90	12.92	22,990	+0.02(+0.12%)
Dec 12, 2017	12.84	12.92	12.84	12.90	46,153	+0.01(+0.04%)
Dec 11, 2017	12.90	12.91	12.82	12.90	71,862	+0.08(+0.66%)
Dec 08, 2017	12.81	12.87	12.81	12.81	25,647	+0.02(+0.12%)
Dec 07, 2017	12.76	12.80	12.76	12.80	11,838	+0.04(+0.33%)
Dec 06, 2017	12.70	12.70	12.67	12.76	38,008	+0.04(+0.35%)
Dec 05, 2017	12.65	12.79	12.64	12.71	71,136	+0.01(+0.06%)
Dec 04, 2017		12.80	12.70	12.70	82,082	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.