Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1972 +0.0156 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 86200 95400 86200 91200 13 +3200.00(+3.64%)
Sep 28, 2017 86000 88200 86000 88000 3 +1800.00(+2.09%)
Sep 27, 2017 83000 89780 83000 86200 7 +2200.00(+2.62%)
Sep 26, 2017 81600 85800 81600 84000 4 +2000.00(+2.44%)
Sep 25, 2017 81800 84300 80000 82000 5 -1000.00(-1.20%)
Sep 22, 2017 85400 87000 82400 83000 2 -2000.00(-2.35%)
Sep 21, 2017 85200 85800 84200 85000 1 +400.00(+0.47%)
Sep 20, 2017 85000 85800 84600 84600 3 -1400.00(-1.63%)
Sep 19, 2017 85000 88000 83800 86000 3 +1000.00(+1.18%)
Sep 18, 2017 84600 86000 83400 85000 5 +1200.00(+1.43%)
Sep 15, 2017 86000 86000 82692 83800 7 +2600.00(+3.20%)
Sep 14, 2017 83000 83800 79016 81200 3 -2400.00(-2.87%)
Sep 13, 2017 85600 86400 83000 83600 2 -1400.00(-1.65%)
Sep 12, 2017 83800 87100 83800 85000 3 -402.00(-0.47%)
Sep 11, 2017 84600 86638 82428 85402 9 +1402.00(+1.67%)
Sep 08, 2017 80600 84000 80200 84000 5 +2522.00(+3.10%)
Sep 07, 2017 83000 84052 78220 81478 2 -922.00(-1.12%)
Sep 06, 2017 77000 82800 77000 82400 5 +5002.00(+6.46%)
Sep 05, 2017 77200 80000 75800 77398 3 +198.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.