Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.84	14.09	13.66	14.05	460,578	+0.04(+0.30%)
Jan 30, 2017	14.13	14.13	13.88	14.01	388,262	-0.26(-1.79%)
Jan 27, 2017	14.43	14.43	14.09	14.26	343,137	-0.21(-1.47%)
Jan 26, 2017	14.56	14.60	14.37	14.47	384,200	-0.09(-0.59%)
Jan 25, 2017	14.47	14.62	14.32	14.56	980,983	+0.21(+1.48%)
Jan 24, 2017	14.13	14.41	14.05	14.35	479,087	+0.21(+1.51%)
Jan 23, 2017	14.35	14.39	13.92	14.13	715,755	-0.04(-0.30%)
Jan 20, 2017	14.01	14.18	13.88	14.18	791,363	+0.21(+1.52%)
Jan 19, 2017	14.09	14.22	13.66	13.96	1,082,165	+0.26(+1.86%)
Jan 18, 2017	13.54	13.75	13.41	13.71	447,252	+0.21(+1.58%)
Jan 17, 2017	13.88	13.88	13.47	13.49	418,746	-0.51(-3.65%)
Jan 13, 2017		14.01	14.01	14.01	0	+0.21(+1.54%)
Jan 12, 2017	14.05	14.05	13.58	13.79	294,494	-0.34(-2.41%)
Jan 11, 2017	14.09	14.18	13.88	14.13	450,594	+0.09(+0.61%)
Jan 10, 2017	13.88	14.13	13.79	14.05	664,813	+0.30(+2.17%)
Jan 09, 2017	13.92	13.96	13.63	13.75	417,530	-0.26(-1.82%)
Jan 06, 2017	14.01	14.05	13.84	14.01	496,742	+0.04(+0.31%)
Jan 05, 2017	14.22	14.26	13.84	13.96	448,237	-0.34(-2.38%)
Jan 04, 2017	14.13	14.39	14.09	14.30	674,221	+0.17(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.