Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.69 12.69 12.30 12.52 635,259 -0.13(-1.02%)
May 30, 2017 12.69 12.71 12.45 12.65 290,428 -0.09(-0.68%)
May 26, 2017 12.86 12.86 12.69 12.73 244,960 -0.13(-1.01%)
May 25, 2017 12.86 12.99 12.69 12.86 301,879 +0.00(+0.00%)
May 24, 2017 12.99 13.12 12.73 12.86 487,652 -0.17(-1.32%)
May 23, 2017 12.86 13.14 12.73 13.03 336,164 +0.13(+1.00%)
May 22, 2017 12.90 13.03 12.71 12.90 241,623 +0.09(+0.67%)
May 19, 2017 12.95 13.08 12.78 12.82 359,902 -0.17(-1.33%)
May 18, 2017 12.73 13.03 12.52 12.99 430,524 +0.26(+2.03%)
May 17, 2017 13.03 13.12 12.65 12.73 632,188 -0.65(-4.84%)
May 16, 2017 13.38 13.46 13.21 13.38 494,166 -0.09(-0.64%)
May 15, 2017 13.21 13.53 13.16 13.47 519,306 +0.35(+2.63%)
May 12, 2017 13.08 13.25 12.93 13.12 556,775 -0.09(-0.65%)
May 11, 2017 13.16 13.34 13.03 13.21 702,266 +0.00(+0.00%)
May 10, 2017 13.12 13.34 13.08 13.21 603,189 +0.00(+0.00%)
May 09, 2017 13.38 13.51 13.12 13.21 245,016 -0.17(-1.29%)
May 08, 2017 13.34 13.42 13.21 13.38 283,067 -0.03(-0.26%)
May 05, 2017 13.46 13.50 13.20 13.41 240,798 +0.00(+0.00%)
May 04, 2017 13.50 13.54 13.37 13.41 353,149 +0.04(+0.32%)
May 03, 2017 13.16 13.41 13.11 13.37 390,843 +0.13(+0.97%)
May 02, 2017 13.50 13.50 13.07 13.24 475,557 -0.21(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.