Indicators

Dario Health Corp (NQ: DRIO )

1.850 +0.120 (+6.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.900	4.098	3.900	3.958	23,853	+0.05(+1.22%)
Feb 27, 2017	4.250	4.250	3.780	3.910	57,150	-0.34(-8.00%)
Feb 24, 2017	4.170	4.250	3.985	4.250	26,369	+0.07(+1.67%)
Feb 23, 2017	4.170	4.250	4.090	4.180	31,061	+0.09(+2.20%)
Feb 22, 2017	4.200	4.200	4.020	4.090	18,548	-0.07(-1.80%)
Feb 21, 2017	3.810	4.200	3.710	4.165	101,341	+0.30(+7.90%)
Feb 17, 2017		3.860	3.860	3.860	0	+0.13(+3.49%)
Feb 16, 2017	3.860	3.939	3.656	3.730	6,196	-0.05(-1.32%)
Feb 15, 2017	3.930	3.970	3.720	3.780	12,939	-0.14(-3.54%)
Feb 14, 2017	3.900	3.950	3.900	3.919	17,534	-0.07(-1.78%)
Feb 13, 2017	4.020	4.020	3.876	3.990	4,132	-0.02(-0.50%)
Feb 10, 2017	4.030	4.030	3.850	4.010	11,244	+0.12(+3.12%)
Feb 09, 2017	4.000	4.020	3.704	3.889	30,971	-0.13(-3.27%)
Feb 08, 2017	3.920	4.050	3.780	4.020	22,859	+0.17(+4.29%)
Feb 07, 2017	4.000	4.099	3.780	3.855	50,115	-0.24(-5.76%)
Feb 06, 2017	4.310	4.310	4.025	4.090	32,786	-0.03(-0.76%)
Feb 03, 2017	3.990	4.630	3.829	4.121	204,081	+0.23(+5.94%)
Feb 02, 2017	3.550	4.230	3.550	3.890	126,387	+0.37(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.