Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.850 +0.120 (+6.94%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.000 3.080 2.880 3.010 1,158,389 -0.89(-22.82%)
Mar 30, 2017 4.110 4.180 3.830 3.900 132,346 -0.09(-2.25%)
Mar 29, 2017 4.199 4.280 3.820 3.990 54,777 -0.04(-1.00%)
Mar 28, 2017 3.790 4.100 3.755 4.030 98,470 +0.04(+1.00%)
Mar 27, 2017 3.960 4.400 3.829 3.990 161,503 -0.07(-1.72%)
Mar 24, 2017 4.250 4.250 3.970 4.060 20,804 -0.09(-2.17%)
Mar 23, 2017 4.500 4.650 3.890 4.150 87,705 -0.35(-7.78%)
Mar 22, 2017 4.390 4.650 4.050 4.500 84,373 +0.02(+0.54%)
Mar 21, 2017 4.500 4.700 4.360 4.476 81,427 +0.03(+0.58%)
Mar 20, 2017 4.200 4.590 4.130 4.450 119,908 +0.30(+7.23%)
Mar 17, 2017 3.920 4.160 3.850 4.150 72,212 +0.20(+5.06%)
Mar 16, 2017 3.788 4.050 3.750 3.950 111,934 +0.14(+3.67%)
Mar 15, 2017 3.870 3.870 3.750 3.810 28,519 -0.01(-0.26%)
Mar 14, 2017 3.840 3.840 3.750 3.820 11,010 +0.03(+0.79%)
Mar 13, 2017 3.800 3.800 3.710 3.790 24,072 -0.01(-0.14%)
Mar 10, 2017 3.710 3.829 3.710 3.795 4,697 -0.05(-1.42%)
Mar 09, 2017 3.790 3.859 3.790 3.850 13,037 +0.01(+0.26%)
Mar 08, 2017 3.829 3.850 3.800 3.840 4,686 +0.02(+0.65%)
Mar 07, 2017 3.870 3.870 3.798 3.815 27,437 +0.03(+0.66%)
Mar 06, 2017 3.810 3.900 3.655 3.790 10,371 +0.10(+2.71%)
Mar 03, 2017 3.920 3.990 3.660 3.690 51,619 -0.18(-4.67%)
Mar 02, 2017 3.690 3.938 3.690 3.871 28,911 +0.18(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.