Indicators

Brookfield Business Partners LP (NY: BBU )

19.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.88	19.88	19.88	0	+0.11(+0.55%)
Dec 28, 2017	19.83	19.85	19.48	19.77	86,998	+0.10(+0.50%)
Dec 27, 2017	19.58	19.99	19.55	19.67	21,563	+0.24(+1.21%)
Dec 26, 2017	19.58	19.58	19.41	19.44	8,173	-0.14(-0.74%)
Dec 22, 2017	19.51	19.82	19.51	19.58	17,934	-0.02(-0.12%)
Dec 21, 2017	19.50	19.64	19.33	19.60	43,400	+0.28(+1.46%)
Dec 20, 2017	19.33	19.57	19.25	19.32	48,898	+0.31(+1.61%)
Dec 19, 2017	18.94	19.15	18.93	19.02	48,165	+0.09(+0.49%)
Dec 18, 2017	19.00	19.19	18.84	18.92	22,821	+0.04(+0.21%)
Dec 15, 2017	19.52	19.58	18.88	18.88	84,163	-0.56(-2.90%)
Dec 14, 2017	19.53	19.93	19.45	19.45	74,027	-0.13(-0.68%)
Dec 13, 2017	18.83	19.66	18.72	19.58	112,509	+0.74(+3.91%)
Dec 12, 2017	18.92	19.22	18.80	18.84	103,311	-0.05(-0.27%)
Dec 11, 2017	18.21	19.20	18.21	18.89	138,039	+0.74(+4.09%)
Dec 08, 2017	17.85	18.26	17.77	18.15	60,093	+0.28(+1.55%)
Dec 07, 2017	17.78	17.90	17.64	17.88	58,051	+0.03(+0.19%)
Dec 06, 2017	17.88	18.00	17.77	17.84	57,157	-0.06(-0.35%)
Dec 05, 2017	17.90	18.03	17.77	17.90	45,201	-0.06(-0.35%)
Dec 04, 2017	17.92	18.01	17.87	17.97	70,508	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.