Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 34.50 35.23 34.20 34.35 62,087 -0.15(-0.43%)
Jul 28, 2017 34.20 35.40 34.06 34.50 61,579 +0.00(+0.00%)
Jul 27, 2017 35.85 36.00 34.20 34.50 98,426 -1.20(-3.36%)
Jul 26, 2017 35.85 36.15 35.40 35.70 58,108 -0.30(-0.83%)
Jul 25, 2017 35.85 36.30 35.40 36.00 72,202 +0.15(+0.42%)
Jul 24, 2017 35.25 36.15 35.10 35.85 71,095 +0.45(+1.27%)
Jul 21, 2017 36.00 36.30 35.25 35.40 63,531 -0.30(-0.84%)
Jul 20, 2017 35.40 36.60 35.10 35.70 64,837 +0.15(+0.42%)
Jul 19, 2017 35.55 36.45 35.10 35.55 51,843 +0.15(+0.42%)
Jul 18, 2017 35.85 36.00 35.10 35.40 55,834 -0.60(-1.67%)
Jul 17, 2017 36.75 36.90 35.85 36.00 74,947 -1.20(-3.23%)
Jul 14, 2017 38.10 38.70 36.90 37.20 59,760 -1.05(-2.75%)
Jul 13, 2017 37.50 38.55 36.75 38.25 66,478 +0.45(+1.19%)
Jul 12, 2017 38.40 38.40 37.35 37.80 33,986 -0.15(-0.40%)
Jul 11, 2017 36.75 38.10 36.75 37.95 68,894 +1.05(+2.85%)
Jul 10, 2017 37.65 38.25 36.90 36.90 49,472 -0.90(-2.38%)
Jul 07, 2017 37.65 38.70 37.35 37.80 71,270 +0.30(+0.80%)
Jul 06, 2017 38.40 39.00 37.20 37.50 75,986 -1.20(-3.10%)
Jul 05, 2017 38.40 39.30 37.35 38.70 88,039 +0.30(+0.78%)
Jul 03, 2017 37.20 38.55 36.75 38.40 49,728 +1.35(+3.64%)
Jun 30, 2017 37.65 38.55 36.75 37.05 67,983 -0.45(-1.20%)
Jun 29, 2017 38.10 38.70 36.75 37.50 70,532 -0.90(-2.34%)
Jun 28, 2017 37.95 38.70 36.90 38.40 62,703 +0.75(+1.99%)
Jun 27, 2017 39.15 39.60 37.65 37.65 72,659 -1.50(-3.83%)
Jun 26, 2017 39.75 40.20 39.00 39.15 72,875 -0.15(-0.38%)
Jun 23, 2017 39.60 39.30 241,721 +0.60(+1.55%)
Jun 22, 2017 38.40 39.60 37.80 38.70 113,714 +0.60(+1.57%)
Jun 21, 2017 36.60 38.85 36.60 38.10 137,259 +1.65(+4.53%)
Jun 20, 2017 35.70 37.20 35.55 36.45 122,723 +1.05(+2.97%)
Jun 19, 2017 34.95 36.15 34.80 35.40 84,828 +0.60(+1.72%)
Jun 16, 2017 34.50 34.95 33.90 34.80 358,022 +0.00(+0.00%)
Jun 15, 2017 35.55 36.60 34.50 34.80 100,197 -0.60(-1.69%)
Jun 14, 2017 34.35 36.45 34.35 35.40 129,906 +1.05(+3.06%)
Jun 13, 2017 34.95 35.10 33.98 34.35 89,032 -0.30(-0.87%)
Jun 12, 2017 33.90 35.40 33.23 34.65 121,185 +1.05(+3.12%)
Jun 09, 2017 35.40 36.00 33.60 33.60 168,867 -1.50(-4.27%)
Jun 08, 2017 33.75 35.85 33.00 35.10 313,003 +1.35(+4.00%)
Jun 07, 2017 36.30 36.60 33.45 33.75 255,568 -2.10(-5.86%)
Jun 06, 2017 40.80 40.92 35.55 35.85 409,012 -5.10(-12.45%)
Jun 05, 2017 43.35 43.65 40.80 40.95 307,692 -2.40(-5.54%)
Jun 02, 2017 43.65 43.80 42.75 43.35 307,652 -0.15(-0.34%)
Jun 01, 2017 42.60 43.80 42.60 43.50 224,906 +1.05(+2.47%)
May 31, 2017 45.45 45.45 42.15 42.45 371,118 -2.55(-5.67%)
May 30, 2017 46.20 46.50 44.62 45.00 121,616 -0.90(-1.96%)
May 26, 2017 46.20 47.70 45.45 45.90 126,565 -0.60(-1.29%)
May 25, 2017 46.80 46.95 45.75 46.50 105,267 +0.00(+0.00%)
May 24, 2017 46.35 47.40 45.45 46.50 84,942 +0.15(+0.32%)
May 23, 2017 46.20 46.65 45.45 46.35 52,949 +0.45(+0.98%)
May 22, 2017 46.50 47.70 45.45 45.90 92,833 -0.30(-0.65%)
May 19, 2017 47.25 47.90 46.05 46.20 79,761 -0.90(-1.91%)
May 18, 2017 46.20 47.25 45.60 47.10 123,611 +0.75(+1.62%)
May 17, 2017 47.10 48.15 46.35 46.35 79,389 -1.35(-2.83%)
May 16, 2017 47.70 48.52 47.40 47.70 60,888 -0.15(-0.31%)
May 15, 2017 47.25 49.05 46.50 47.85 91,071 +0.60(+1.27%)
May 12, 2017 45.75 47.85 45.00 47.25 107,069 +1.65(+3.62%)
May 11, 2017 46.20 46.50 45.00 45.60 72,185 -0.60(-1.30%)
May 10, 2017 47.40 47.40 44.25 46.20 183,871 -1.20(-2.53%)
May 09, 2017 45.90 47.40 45.75 47.40 92,893 +1.50(+3.27%)
May 08, 2017 48.15 48.30 45.75 45.90 204,950 -2.10(-4.38%)
May 05, 2017 48.90 49.20 48.00 48.00 107,308 -1.20(-2.44%)
May 04, 2017 48.30 49.65 48.15 49.20 151,688 +1.05(+2.18%)
May 03, 2017 48.45 48.90 47.40 48.15 94,410 +0.00(+0.00%)
May 02, 2017 49.35 49.50 47.85 48.15 121,123 -1.05(-2.13%)
May 01, 2017 49.95 49.95 48.90 49.20 75,144 -0.75(-1.50%)
Apr 28, 2017 50.25 50.85 48.90 49.95 67,666 -0.45(-0.89%)
Apr 27, 2017 51.00 51.23 49.95 50.40 51,001 -0.30(-0.59%)
Apr 26, 2017 49.80 51.15 49.35 50.70 110,632 +1.20(+2.42%)
Apr 25, 2017 48.30 49.95 48.15 49.50 95,918 +1.20(+2.48%)
Apr 24, 2017 48.60 48.90 47.40 48.30 103,527 +0.30(+0.62%)
Apr 21, 2017 48.75 49.35 48.00 48.00 78,983 -0.90(-1.84%)
Apr 20, 2017 49.35 49.50 48.30 48.90 98,690 +0.00(+0.00%)
Apr 19, 2017 49.50 49.80 48.45 48.90 126,134 -0.15(-0.31%)
Apr 18, 2017 48.45 49.20 48.00 49.05 91,943 +0.45(+0.93%)
Apr 17, 2017 49.50 49.65 48.30 48.60 79,782 -0.60(-1.22%)
Apr 13, 2017 48.75 49.65 48.30 49.20 100,072 +0.30(+0.61%)
Apr 12, 2017 49.35 49.65 48.30 48.90 49,566 -0.45(-0.91%)
Apr 11, 2017 49.50 49.95 48.00 49.35 89,005 -0.15(-0.30%)
Apr 10, 2017 49.65 50.25 49.20 49.50 54,477 +0.00(+0.00%)
Apr 07, 2017 48.90 50.17 48.00 49.50 137,628 +0.15(+0.30%)
Apr 06, 2017 49.50 50.25 48.45 49.35 114,761 -0.15(-0.30%)
Apr 05, 2017 50.70 51.75 49.05 49.50 104,878 -0.75(-1.49%)
Apr 04, 2017 51.90 52.34 50.25 50.25 87,416 -1.65(-3.18%)
Apr 03, 2017 54.45 54.75 51.83 51.90 83,871 -2.25(-4.16%)
Mar 31, 2017 54.00 55.35 53.55 54.15 122,989 +0.15(+0.28%)
Mar 30, 2017 55.80 56.25 52.80 54.00 254,321 -1.65(-2.96%)
Mar 29, 2017 51.00 56.25 50.70 55.65 298,304 +4.65(+9.12%)
Mar 28, 2017 50.25 51.15 49.35 51.00 115,938 +0.60(+1.19%)
Mar 27, 2017 49.50 51.15 49.05 50.40 84,636 +0.45(+0.90%)
Mar 24, 2017 49.35 49.95 48.30 49.95 85,402 +0.90(+1.83%)
Mar 23, 2017 48.60 50.40 47.55 49.05 101,380 +0.45(+0.93%)
Mar 22, 2017 47.55 48.75 45.81 48.60 178,834 +1.05(+2.21%)
Mar 21, 2017 50.70 51.30 47.02 47.55 221,832 -3.00(-5.93%)
Mar 20, 2017 51.15 51.75 50.10 50.55 87,274 -0.75(-1.46%)
Mar 17, 2017 52.65 52.80 51.15 51.30 157,321 -1.80(-3.39%)
Mar 16, 2017 51.75 53.25 50.70 53.10 147,560 +1.95(+3.81%)
Mar 15, 2017 50.40 51.15 47.70 51.15 273,725 +1.65(+3.33%)
Mar 14, 2017 49.95 50.55 48.90 49.50 110,383 -0.75(-1.49%)
Mar 13, 2017 51.90 52.20 49.95 50.25 105,639 -1.80(-3.46%)
Mar 10, 2017 52.50 52.65 50.40 52.05 93,686 +0.30(+0.58%)
Mar 09, 2017 52.65 53.55 51.15 51.75 90,231 -0.75(-1.43%)
Mar 08, 2017 51.90 54.00 51.90 52.50 94,979 +0.60(+1.16%)
Mar 07, 2017 56.25 56.70 51.30 51.90 250,670 -5.25(-9.19%)
Mar 06, 2017 54.75 59.10 54.00 57.15 239,944 +2.55(+4.67%)
Mar 03, 2017 53.25 55.05 53.25 54.60 92,012 +1.50(+2.82%)
Mar 02, 2017 53.55 55.35 52.65 53.10 124,939 -0.30(-0.56%)
Mar 01, 2017 54.00 55.80 52.95 53.40 185,132 +0.30(+0.56%)
Feb 28, 2017 53.55 53.70 51.75 53.10 131,687 -0.60(-1.12%)
Feb 27, 2017 48.75 54.60 48.75 53.70 226,277 +4.80(+9.82%)
Feb 24, 2017 48.90 49.58 48.15 48.90 78,030 +0.00(+0.00%)
Feb 23, 2017 49.65 50.40 48.90 48.90 77,822 -0.15(-0.31%)
Feb 22, 2017 50.85 51.30 48.98 49.05 109,671 -1.65(-3.25%)
Feb 21, 2017 52.80 53.85 50.55 50.70 124,188 -1.65(-3.15%)
Feb 17, 2017 52.35 52.35 52.35 0 -0.45(-0.85%)
Feb 16, 2017 53.25 54.00 51.75 52.80 85,365 -0.60(-1.12%)
Feb 15, 2017 52.50 53.40 51.90 53.40 103,813 +1.05(+2.01%)
Feb 14, 2017 51.30 52.50 50.70 52.35 116,747 +1.65(+3.25%)
Feb 13, 2017 51.00 51.60 49.65 50.70 56,620 +0.30(+0.60%)
Feb 10, 2017 52.35 52.58 50.40 50.40 76,753 -2.10(-4.00%)
Feb 09, 2017 51.15 52.80 51.15 52.50 115,621 +1.20(+2.34%)
Feb 08, 2017 50.25 51.60 48.90 51.30 95,591 +1.20(+2.40%)
Feb 07, 2017 52.20 52.80 49.95 50.10 87,900 -1.80(-3.47%)
Feb 06, 2017 51.60 52.65 51.00 51.90 86,460 +0.45(+0.87%)
Feb 03, 2017 50.85 51.60 49.50 51.45 88,837 +1.05(+2.08%)
Feb 02, 2017 48.60 51.75 47.48 50.40 280,442 +2.10(+4.35%)
Feb 01, 2017 49.05 49.35 47.70 48.30 129,190 -0.60(-1.23%)
Jan 31, 2017 48.60 50.33 47.40 48.90 341,607 +0.15(+0.31%)
Jan 30, 2017 50.55 51.00 47.55 48.75 112,240 -1.95(-3.85%)
Jan 27, 2017 50.25 50.85 49.20 50.70 66,157 +0.30(+0.60%)
Jan 26, 2017 50.25 52.80 50.25 50.40 107,707 +0.30(+0.60%)
Jan 25, 2017 50.40 51.75 49.50 50.10 83,178 +0.15(+0.30%)
Jan 24, 2017 50.55 51.15 48.45 49.95 126,636 -0.45(-0.89%)
Jan 23, 2017 51.30 52.35 49.50 50.40 90,357 -0.75(-1.47%)
Jan 20, 2017 50.25 51.75 48.75 51.15 112,679 +1.05(+2.10%)
Jan 19, 2017 52.50 52.80 49.80 50.10 90,744 -2.40(-4.57%)
Jan 18, 2017 52.80 53.10 51.45 52.50 117,489 -0.30(-0.57%)
Jan 17, 2017 54.30 54.60 52.20 52.80 157,686 -1.80(-3.30%)
Jan 13, 2017 54.60 54.60 54.60 0 +0.30(+0.55%)
Jan 12, 2017 55.20 55.20 53.70 54.30 119,492 -1.35(-2.43%)
Jan 11, 2017 59.10 59.55 54.75 55.65 185,933 -3.75(-6.31%)
Jan 10, 2017 58.95 59.70 57.30 59.40 136,275 +0.45(+0.76%)
Jan 09, 2017 58.80 60.30 57.15 58.95 135,675 +1.20(+2.08%)
Jan 06, 2017 56.85 58.65 56.77 57.75 102,803 +1.20(+2.12%)
Jan 05, 2017 56.40 57.15 54.60 56.55 118,412 +0.15(+0.27%)
Jan 04, 2017 54.15 57.60 53.70 56.40 186,582 +2.25(+4.16%)
Jan 03, 2017 53.25 54.30 51.45 54.15 147,939 +1.05(+1.98%)
Dec 30, 2016 53.10 53.10 53.10 0 -0.30(-0.56%)
Dec 29, 2016 53.70 54.60 52.80 53.40 78,743 -0.30(-0.56%)
Dec 28, 2016 54.00 54.90 52.95 53.70 101,844 -0.60(-1.10%)
Dec 27, 2016 56.10 57.00 54.15 54.30 101,218 -2.10(-3.72%)
Dec 23, 2016 56.40 56.40 56.40 0 +2.25(+4.16%)
Dec 22, 2016 57.00 57.00 53.55 54.15 95,577 -2.70(-4.75%)
Dec 21, 2016 58.05 58.65 56.55 56.85 68,741 -1.50(-2.57%)
Dec 20, 2016 58.80 60.30 57.60 58.35 72,629 -0.15(-0.26%)
Dec 19, 2016 57.60 61.05 57.30 58.50 150,855 +1.05(+1.83%)
Dec 16, 2016 56.25 58.50 55.80 57.45 180,118 +1.28(+2.27%)
Dec 15, 2016 56.40 56.70 55.26 56.17 121,703 +0.38(+0.67%)
Dec 14, 2016 56.55 56.64 54.60 55.80 113,678 -0.45(-0.80%)
Dec 13, 2016 55.35 56.85 54.23 56.25 108,191 +0.15(+0.27%)
Dec 12, 2016 55.50 56.70 54.45 56.10 109,979 -0.15(-0.27%)
Dec 09, 2016 56.70 58.35 55.80 56.25 107,104 +0.15(+0.27%)
Dec 08, 2016 55.50 56.70 54.15 56.10 127,129 -0.30(-0.53%)
Dec 07, 2016 57.90 58.65 54.45 56.40 163,075 -2.85(-4.81%)
Dec 06, 2016 57.75 59.55 55.50 59.25 130,375 +2.40(+4.22%)
Dec 05, 2016 54.30 57.90 53.25 56.85 136,041 +3.60(+6.76%)
Dec 02, 2016 53.10 56.02 52.65 53.25 122,321 -0.30(-0.56%)
Dec 01, 2016 57.60 57.72 52.80 53.55 230,034 -3.60(-6.30%)
Nov 30, 2016 60.30 61.73 56.40 57.15 142,934 -3.15(-5.22%)
Nov 29, 2016 59.10 61.80 57.60 60.30 130,621 +1.65(+2.81%)
Nov 28, 2016 66.45 67.20 58.50 58.65 218,524 -7.80(-11.74%)
Nov 25, 2016 66.15 66.90 64.20 66.45 59,519 +0.75(+1.14%)
Nov 23, 2016 65.70 65.70 65.70 0 -2.25(-3.31%)
Nov 22, 2016 71.10 73.65 67.80 67.95 169,685 -2.25(-3.21%)
Nov 21, 2016 67.50 70.99 66.75 70.20 123,468 +3.75(+5.64%)
Nov 18, 2016 66.45 68.10 65.70 66.45 114,211 +0.00(+0.00%)
Nov 17, 2016 65.55 67.93 65.40 66.45 146,017 +0.75(+1.14%)
Nov 16, 2016 70.35 71.83 65.40 65.70 192,950 -5.85(-8.18%)
Nov 15, 2016 75.15 75.30 68.03 71.55 245,232 -2.25(-3.05%)
Nov 14, 2016 65.25 74.10 64.05 73.80 386,000 +9.00(+13.89%)
Nov 11, 2016 62.40 65.10 61.20 64.80 215,408 +2.25(+3.60%)
Nov 10, 2016 61.50 63.00 59.33 62.55 253,870 +2.10(+3.47%)
Nov 09, 2016 58.65 60.75 56.85 60.45 353,518 +3.75(+6.61%)
Nov 08, 2016 49.95 59.55 49.35 56.70 478,683 +7.35(+14.89%)
Nov 07, 2016 48.00 50.40 46.65 49.35 122,935 +3.00(+6.47%)
Nov 04, 2016 43.50 46.95 43.50 46.35 179,308 +3.30(+7.67%)
Nov 03, 2016 47.40 47.55 42.75 43.05 213,784 -4.20(-8.89%)
Nov 02, 2016 47.10 48.17 46.88 47.25 163,211 +0.45(+0.96%)
Nov 01, 2016 47.25 47.77 46.05 46.80 114,525 -0.45(-0.95%)
Oct 31, 2016 47.55 48.15 47.10 47.25 99,654 -0.45(-0.94%)
Oct 28, 2016 48.30 49.42 46.95 47.70 147,340 -0.75(-1.55%)
Oct 27, 2016 49.35 49.95 48.00 48.45 104,255 +0.00(+0.00%)
Oct 26, 2016 48.90 49.95 47.10 48.45 126,447 -0.45(-0.92%)
Oct 25, 2016 50.40 50.40 48.75 48.90 120,444 -1.50(-2.98%)
Oct 24, 2016 50.25 51.00 49.50 50.40 71,022 +0.30(+0.60%)
Oct 21, 2016 51.45 51.45 49.50 50.10 81,289 -1.50(-2.91%)
Oct 20, 2016 49.80 51.60 49.50 51.60 97,016 +1.95(+3.93%)
Oct 19, 2016 54.30 54.30 49.65 49.65 99,084 -2.25(-4.34%)
Oct 18, 2016 51.75 52.65 51.15 51.90 87,249 +1.35(+2.67%)
Oct 17, 2016 51.75 53.55 50.25 50.55 96,628 -1.05(-2.03%)
Oct 14, 2016 55.05 55.80 51.60 51.60 147,868 -2.55(-4.71%)
Oct 13, 2016 55.65 57.30 54.15 54.15 131,260 -2.55(-4.50%)
Oct 12, 2016 58.50 58.80 56.55 56.70 149,278 -1.20(-2.07%)
Oct 11, 2016 63.00 63.45 57.45 57.90 180,202 -5.70(-8.96%)
Oct 10, 2016 63.90 65.10 62.25 63.60 145,654 +1.50(+2.42%)
Oct 07, 2016 63.15 63.75 61.35 62.10 106,480 -0.90(-1.43%)
Oct 06, 2016 65.85 66.00 62.70 63.00 169,966 -2.85(-4.33%)
Oct 05, 2016 65.10 66.45 64.05 65.85 145,851 +1.80(+2.81%)
Oct 04, 2016 64.95 67.35 63.15 64.05 364,874 +4.05(+6.75%)
Oct 03, 2016 60.15 61.42 58.80 60.00 84,250 -0.60(-0.99%)
Sep 30, 2016 57.45 60.60 56.72 60.60 167,313 +3.60(+6.32%)
Sep 29, 2016 60.00 60.15 57.00 57.00 157,489 -2.85(-4.76%)
Sep 28, 2016 65.40 66.75 57.90 59.85 360,498 -3.60(-5.67%)
Sep 27, 2016 57.00 63.60 56.70 63.45 324,263 +6.45(+11.32%)
Sep 26, 2016 57.15 57.75 56.55 57.00 72,286 -0.45(-0.78%)
Sep 23, 2016 55.65 58.05 55.35 57.45 128,967 +1.65(+2.96%)
Sep 22, 2016 56.10 56.40 54.30 55.80 106,566 +0.00(+0.00%)
Sep 21, 2016 55.80 56.40 53.70 55.80 135,976 +0.45(+0.81%)
Sep 20, 2016 55.65 56.25 54.60 55.35 128,513 +0.30(+0.54%)
Sep 19, 2016 55.20 55.80 54.45 55.05 118,283 +0.30(+0.55%)
Sep 16, 2016 54.45 55.80 54.00 54.75 188,432 -0.75(-1.35%)
Sep 15, 2016 55.50 55.80 54.00 55.50 71,639 +0.15(+0.27%)
Sep 14, 2016 54.30 55.58 54.15 55.35 114,573 +1.65(+3.07%)
Sep 13, 2016 54.90 54.90 51.90 53.70 125,883 -1.95(-3.50%)
Sep 12, 2016 51.60 55.88 51.60 55.65 215,559 +3.90(+7.54%)
Sep 09, 2016 55.35 55.80 51.75 51.75 125,027 -3.90(-7.01%)
Sep 08, 2016 55.35 55.95 53.55 55.65 125,905 +0.75(+1.37%)
Sep 07, 2016 52.95 55.35 52.95 54.90 120,544 +1.95(+3.68%)
Sep 06, 2016 50.55 53.40 49.80 52.95 264,055 +2.70(+5.37%)
Sep 02, 2016 50.25 50.25 50.25 50.25 80,966 -0.15(-0.30%)
Sep 01, 2016 49.65 50.55 48.90 50.40 80,001 +0.60(+1.20%)
Aug 31, 2016 51.15 51.26 49.35 49.80 115,069 -1.65(-3.21%)
Aug 30, 2016 52.05 52.95 50.40 51.45 98,742 -0.75(-1.44%)
Aug 29, 2016 55.50 55.50 51.15 52.20 56,517 -0.15(-0.29%)
Aug 26, 2016 52.80 52.80 50.85 52.35 134,241 +0.30(+0.58%)
Aug 25, 2016 53.25 54.60 50.40 52.05 146,509 -0.45(-0.86%)
Aug 24, 2016 56.70 58.20 52.50 52.50 186,731 -4.20(-7.41%)
Aug 23, 2016 58.80 60.15 56.70 56.70 192,792 -1.80(-3.08%)
Aug 22, 2016 59.25 61.05 57.90 58.50 376,605 -0.75(-1.27%)
Aug 19, 2016 62.25 62.25 57.60 59.25 603,617 -3.15(-5.05%)
Aug 18, 2016 64.20 65.25 62.10 62.40 168,205 -1.65(-2.58%)
Aug 17, 2016 66.00 66.30 64.05 64.05 87,203 -2.25(-3.39%)
Aug 16, 2016 66.75 67.95 65.85 66.30 111,329 -0.60(-0.90%)
Aug 15, 2016 66.90 68.40 66.75 66.90 94,608 +0.00(+0.00%)
Aug 12, 2016 65.25 67.50 64.80 66.90 86,894 +1.50(+2.29%)
Aug 11, 2016 68.10 68.88 65.10 65.40 177,060 -2.10(-3.11%)
Aug 10, 2016 70.20 70.37 67.05 67.50 98,952 -2.70(-3.85%)
Aug 09, 2016 67.95 71.40 66.90 70.20 129,264 +2.40(+3.54%)
Aug 08, 2016 70.05 70.20 66.75 67.80 160,803 -2.10(-3.00%)
Aug 05, 2016 67.65 70.65 67.65 69.90 118,744 +2.25(+3.33%)
Aug 04, 2016 70.20 70.65 67.35 67.65 90,860 -2.25(-3.22%)
Aug 03, 2016 68.10 69.90 67.50 69.90 84,908 +1.65(+2.42%)
Aug 02, 2016 69.30 70.80 67.35 68.25 97,359 -1.80(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.