Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 91.26 94.57 91.26 94.17 246,228 +3.22(+3.54%)
Sep 28, 2017 92.00 93.70 89.35 90.95 224,147 +2.94(+3.34%)
Sep 27, 2017 86.43 88.79 85.44 88.01 269,140 +2.17(+2.53%)
Sep 26, 2017 86.43 86.55 85.48 85.84 157,668 -0.12(-0.14%)
Sep 25, 2017 85.23 86.36 85.00 85.96 138,422 +0.46(+0.54%)
Sep 22, 2017 85.72 86.16 85.46 85.50 156,842 -0.13(-0.15%)
Sep 21, 2017 88.20 88.20 85.41 85.63 155,003 -2.65(-3.00%)
Sep 20, 2017 87.73 88.57 87.25 88.28 123,893 +0.69(+0.79%)
Sep 19, 2017 85.59 87.59 85.14 87.59 312,535 +1.64(+1.91%)
Sep 18, 2017 85.34 86.00 84.90 85.95 156,600 +0.78(+0.92%)
Sep 15, 2017 84.36 85.27 83.24 85.17 454,855 +1.27(+1.51%)
Sep 14, 2017 82.95 83.95 82.28 83.90 143,786 +0.73(+0.88%)
Sep 13, 2017 82.49 83.26 81.89 83.17 157,888 +0.49(+0.59%)
Sep 12, 2017 82.83 82.83 81.88 82.68 55,313 +0.00(+0.00%)
Sep 11, 2017 82.61 83.43 82.39 82.68 72,191 +0.53(+0.65%)
Sep 08, 2017 81.00 82.98 80.16 82.15 95,513 +1.03(+1.27%)
Sep 07, 2017 81.94 81.94 80.27 81.12 139,622 -0.58(-0.71%)
Sep 06, 2017 81.43 82.29 80.74 81.70 195,480 +0.50(+0.62%)
Sep 05, 2017 82.19 82.52 80.65 81.20 113,087 -1.35(-1.64%)
Sep 01, 2017 81.25 82.99 80.78 82.55 138,524 +1.30(+1.60%)
Aug 31, 2017 78.83 81.34 78.50 81.25 383,023 +2.71(+3.45%)
Aug 30, 2017 77.66 78.87 77.58 78.54 164,428 +0.72(+0.93%)
Aug 29, 2017 76.55 77.86 76.55 77.82 93,161 +0.86(+1.12%)
Aug 28, 2017 77.93 77.93 76.70 76.96 94,206 -0.62(-0.80%)
Aug 25, 2017 77.42 77.75 77.00 77.58 62,718 +0.47(+0.61%)
Aug 24, 2017 76.67 77.18 76.50 77.11 50,265 +0.59(+0.77%)
Aug 23, 2017 76.63 76.84 74.94 76.52 57,591 -0.74(-0.96%)
Aug 22, 2017 76.11 77.50 74.79 77.26 53,947 +1.33(+1.75%)
Aug 21, 2017 75.04 76.11 74.78 75.93 106,813 +0.77(+1.02%)
Aug 18, 2017 74.68 75.86 73.90 75.16 94,934 -0.33(-0.44%)
Aug 17, 2017 76.30 76.70 75.01 75.49 99,538 -1.08(-1.41%)
Aug 16, 2017 74.56 76.92 74.56 76.57 127,114 +2.05(+2.75%)
Aug 15, 2017 75.35 75.61 74.48 74.52 65,678 -0.68(-0.90%)
Aug 14, 2017 74.54 75.37 74.21 75.20 96,345 +1.41(+1.91%)
Aug 11, 2017 72.82 75.40 72.82 73.79 125,267 +0.49(+0.67%)
Aug 10, 2017 74.32 74.32 73.12 73.30 145,878 -1.36(-1.82%)
Aug 09, 2017 75.08 75.67 74.27 74.66 113,135 -0.71(-0.94%)
Aug 08, 2017 76.54 77.00 75.02 75.37 120,834 -1.38(-1.80%)
Aug 07, 2017 76.70 78.23 75.57 76.75 104,298 -0.01(-0.01%)
Aug 04, 2017 76.67 76.84 75.86 76.76 68,443 +0.42(+0.55%)
Aug 03, 2017 75.92 76.61 75.52 76.34 81,153 +0.58(+0.77%)
Aug 02, 2017 74.03 76.36 74.03 75.76 186,720 +2.15(+2.92%)
Aug 01, 2017 74.40 74.40 73.26 73.61 79,305 -0.59(-0.80%)
Jul 31, 2017 74.62 74.65 73.88 74.20 95,801 -0.09(-0.12%)
Jul 28, 2017 74.07 74.89 73.74 74.29 68,130 -0.02(-0.03%)
Jul 27, 2017 75.36 75.39 73.73 74.31 77,851 -0.80(-1.07%)
Jul 26, 2017 77.20 77.67 74.96 75.11 105,755 -1.96(-2.54%)
Jul 25, 2017 76.17 77.20 75.92 77.07 125,654 +1.21(+1.60%)
Jul 24, 2017 76.02 76.16 74.99 75.86 67,454 -0.25(-0.33%)
Jul 21, 2017 78.17 78.17 75.82 76.11 191,280 -0.85(-1.10%)
Jul 20, 2017 76.81 77.53 76.50 76.96 137,787 -0.03(-0.04%)
Jul 19, 2017 76.11 77.07 75.77 76.99 118,041 +0.88(+1.16%)
Jul 18, 2017 76.86 77.04 75.91 76.11 171,710 -1.33(-1.72%)
Jul 17, 2017 75.67 77.49 75.67 77.44 147,173 +1.44(+1.89%)
Jul 14, 2017 75.35 76.46 75.35 76.00 120,925 +0.59(+0.78%)
Jul 13, 2017 75.54 75.54 74.46 75.41 91,718 -0.21(-0.28%)
Jul 12, 2017 75.60 76.42 75.12 75.62 100,187 +0.48(+0.64%)
Jul 11, 2017 75.24 76.08 74.93 75.14 129,105 +0.11(+0.15%)
Jul 10, 2017 75.09 75.85 74.27 75.03 276,438 -0.27(-0.36%)
Jul 07, 2017 74.91 75.81 74.80 75.30 126,533 +0.59(+0.79%)
Jul 06, 2017 76.35 76.56 74.39 74.71 318,988 -2.41(-3.13%)
Jul 05, 2017 77.29 77.29 76.37 77.12 124,320 -0.06(-0.08%)
Jul 03, 2017 78.38 78.38 76.50 77.18 81,847 -0.73(-0.94%)
Jun 30, 2017 77.25 78.33 77.25 77.91 349,618 +0.80(+1.04%)
Jun 29, 2017 78.28 78.37 76.50 77.11 202,601 -1.03(-1.32%)
Jun 28, 2017 76.67 78.35 76.33 78.14 149,651 +1.94(+2.55%)
Jun 27, 2017 76.29 77.41 75.77 76.20 227,479 -0.92(-1.19%)
Jun 26, 2017 77.92 77.92 76.81 77.12 145,566 -0.60(-0.77%)
Jun 23, 2017 76.23 77.90 76.21 77.72 159,430 +1.60(+2.10%)
Jun 22, 2017 75.73 76.38 75.06 76.12 142,927 +0.31(+0.41%)
Jun 21, 2017 76.05 76.48 75.68 75.81 100,906 -0.37(-0.49%)
Jun 20, 2017 76.07 76.89 75.86 76.18 131,785 -0.22(-0.29%)
Jun 19, 2017 76.61 76.78 76.08 76.40 128,621 +0.31(+0.41%)
Jun 16, 2017 75.12 76.55 75.12 76.09 302,577 +0.18(+0.24%)
Jun 15, 2017 75.31 76.44 75.31 75.91 92,923 -0.50(-0.65%)
Jun 14, 2017 77.15 77.78 76.12 76.41 100,553 -0.80(-1.04%)
Jun 13, 2017 77.74 78.51 76.85 77.21 153,022 -0.27(-0.35%)
Jun 12, 2017 74.93 77.68 74.52 77.48 204,926 +1.61(+2.12%)
Jun 09, 2017 74.04 77.08 73.70 75.87 410,517 -2.04(-2.62%)
Jun 08, 2017 72.83 79.38 72.00 77.91 286,438 -1.71(-2.15%)
Jun 07, 2017 79.15 80.24 78.39 79.62 182,027 +0.51(+0.64%)
Jun 06, 2017 78.66 79.50 78.03 79.11 164,099 -0.11(-0.14%)
Jun 05, 2017 81.03 81.10 78.55 79.22 202,510 -1.80(-2.22%)
Jun 02, 2017 79.88 81.24 79.88 81.02 170,909 +1.57(+1.98%)
Jun 01, 2017 77.88 79.47 77.49 79.45 183,512 +1.63(+2.09%)
May 31, 2017 77.03 77.91 76.32 77.82 127,281 +0.95(+1.24%)
May 30, 2017 76.20 76.92 75.76 76.87 92,875 +0.27(+0.35%)
May 26, 2017 75.46 76.91 74.74 76.60 122,035 +1.22(+1.62%)
May 25, 2017 75.00 75.59 74.58 75.38 87,534 +0.68(+0.91%)
May 24, 2017 73.12 74.99 73.12 74.70 165,546 +1.98(+2.72%)
May 23, 2017 72.86 73.07 72.13 72.72 71,085 +0.04(+0.06%)
May 22, 2017 72.42 72.94 72.02 72.68 103,432 +0.82(+1.14%)
May 19, 2017 71.00 72.40 70.82 71.86 178,792 +1.06(+1.50%)
May 18, 2017 70.46 71.25 70.37 70.80 180,384 +0.61(+0.87%)
May 17, 2017 71.42 70.95 69.21 70.19 165,480 -1.23(-1.72%)
May 16, 2017 72.41 72.51 70.70 71.42 101,355 -1.16(-1.60%)
May 15, 2017 71.34 72.62 71.01 72.58 98,485 +1.29(+1.81%)
May 12, 2017 71.58 72.76 71.17 71.29 134,952 -0.78(-1.08%)
May 11, 2017 72.67 72.79 71.13 72.07 122,164 -1.21(-1.65%)
May 10, 2017 72.78 73.69 72.45 73.28 71,136 +0.22(+0.30%)
May 09, 2017 73.48 74.48 72.50 73.06 60,404 -0.23(-0.31%)
May 08, 2017 73.70 74.02 72.94 73.29 94,991 -0.66(-0.89%)
May 05, 2017 74.43 74.95 73.25 73.95 83,795 -0.25(-0.34%)
May 04, 2017 73.80 74.26 73.09 74.20 64,013 +0.55(+0.75%)
May 03, 2017 74.17 74.54 73.01 73.65 62,828 -0.94(-1.26%)
May 02, 2017 75.00 75.38 74.54 74.59 99,538 -0.58(-0.77%)
May 01, 2017 74.48 75.65 73.95 75.17 154,971 +0.76(+1.02%)
Apr 28, 2017 76.37 79.75 72.92 74.41 286,470 -0.48(-0.64%)
Apr 27, 2017 75.25 75.71 74.58 74.89 120,353 +0.11(+0.15%)
Apr 26, 2017 74.29 75.01 73.67 74.78 138,284 +0.70(+0.94%)
Apr 25, 2017 74.59 74.92 73.66 74.08 107,358 +0.28(+0.38%)
Apr 24, 2017 73.78 74.27 73.48 73.80 88,948 +1.45(+2.00%)
Apr 21, 2017 73.07 73.51 72.09 72.35 126,865 -0.97(-1.32%)
Apr 20, 2017 74.02 74.38 72.65 73.32 101,795 -0.49(-0.66%)
Apr 19, 2017 73.51 74.23 73.27 73.81 111,482 +0.75(+1.03%)
Apr 18, 2017 72.84 73.65 72.29 73.06 112,317 -0.52(-0.71%)
Apr 17, 2017 71.56 73.66 71.44 73.58 125,482 +2.17(+3.04%)
Apr 13, 2017 72.71 73.39 71.33 71.41 112,110 -1.31(-1.80%)
Apr 12, 2017 73.15 73.77 72.33 72.72 76,168 -0.72(-0.98%)
Apr 11, 2017 73.02 74.08 72.96 73.44 157,634 +0.17(+0.23%)
Apr 10, 2017 73.50 74.90 72.83 73.27 185,031 -0.70(-0.95%)
Apr 07, 2017 74.08 74.42 73.68 73.97 175,453 -0.58(-0.78%)
Apr 06, 2017 75.90 76.00 74.11 74.55 282,370 -1.39(-1.83%)
Apr 05, 2017 77.95 78.13 75.81 75.94 259,571 -1.75(-2.25%)
Apr 04, 2017 78.02 79.06 77.29 77.69 113,342 -0.70(-0.89%)
Apr 03, 2017 80.64 80.96 77.96 78.39 138,850 -1.71(-2.13%)
Mar 31, 2017 79.38 80.71 78.28 80.10 365,883 +0.69(+0.87%)
Mar 30, 2017 78.28 79.65 78.20 79.41 144,310 +0.61(+0.77%)
Mar 29, 2017 79.20 79.42 78.45 78.80 86,978 -0.58(-0.73%)
Mar 28, 2017 77.70 79.67 76.66 79.38 254,906 +2.85(+3.72%)
Mar 27, 2017 75.88 76.78 74.15 76.53 145,088 +0.62(+0.82%)
Mar 24, 2017 75.58 76.39 75.28 75.91 176,250 +0.60(+0.80%)
Mar 23, 2017 74.91 75.53 74.47 75.31 117,583 +0.01(+0.01%)
Mar 22, 2017 75.38 76.23 74.62 75.30 142,349 -0.41(-0.54%)
Mar 21, 2017 78.81 78.81 75.67 75.71 163,368 -2.44(-3.12%)
Mar 20, 2017 78.97 79.34 77.61 78.15 132,152 -0.37(-0.47%)
Mar 17, 2017 77.66 78.78 77.65 78.52 368,173 +0.16(+0.20%)
Mar 16, 2017 78.96 78.96 77.98 78.36 117,440 -0.13(-0.17%)
Mar 15, 2017 76.50 79.26 76.26 78.49 226,253 +2.07(+2.71%)
Mar 14, 2017 76.92 77.25 75.36 76.42 143,620 -1.14(-1.47%)
Mar 13, 2017 77.06 77.63 76.03 77.56 177,848 +0.20(+0.26%)
Mar 10, 2017 78.70 79.07 76.40 77.36 170,306 -1.28(-1.63%)
Mar 09, 2017 84.00 84.00 78.40 78.64 260,927 -5.59(-6.64%)
Mar 08, 2017 84.63 84.67 83.75 84.23 108,825 +0.20(+0.24%)
Mar 07, 2017 83.63 84.47 83.23 84.03 96,863 +0.02(+0.02%)
Mar 06, 2017 83.88 84.60 82.83 84.01 76,209 -0.35(-0.41%)
Mar 03, 2017 84.89 84.89 83.59 84.36 108,710 -0.29(-0.34%)
Mar 02, 2017 85.57 85.61 84.26 84.65 82,636 -0.64(-0.75%)
Mar 01, 2017 83.04 85.48 83.04 85.29 143,909 +3.18(+3.87%)
Feb 28, 2017 83.70 83.70 81.64 82.11 118,286 -2.11(-2.51%)
Feb 27, 2017 84.14 84.47 83.64 84.22 134,354 +0.54(+0.65%)
Feb 24, 2017 83.02 84.01 82.37 83.68 81,147 +0.14(+0.17%)
Feb 23, 2017 83.30 83.71 82.12 83.54 84,079 +0.42(+0.51%)
Feb 22, 2017 85.34 85.87 82.41 83.12 106,912 -2.19(-2.57%)
Feb 21, 2017 83.35 85.50 83.19 85.31 147,453 +2.12(+2.55%)
Feb 17, 2017 83.19 83.19 83.19 0 +0.71(+0.86%)
Feb 16, 2017 81.18 82.74 81.12 82.48 100,732 +0.16(+0.19%)
Feb 15, 2017 81.41 83.02 81.03 82.32 72,470 +0.07(+0.09%)
Feb 14, 2017 80.51 82.30 80.51 82.25 87,758 +0.68(+0.83%)
Feb 13, 2017 81.72 82.06 81.11 81.57 171,578 +0.31(+0.38%)
Feb 10, 2017 81.20 81.46 80.18 81.26 70,437 +0.56(+0.69%)
Feb 09, 2017 78.69 80.76 77.86 80.70 89,832 +2.01(+2.55%)
Feb 08, 2017 78.54 79.03 77.93 78.69 69,812 -0.24(-0.30%)
Feb 07, 2017 79.40 80.00 78.50 78.93 150,431 -0.17(-0.21%)
Feb 06, 2017 79.78 79.78 78.72 79.10 68,618 -0.59(-0.74%)
Feb 03, 2017 79.00 79.70 78.25 79.69 103,318 +1.83(+2.35%)
Feb 02, 2017 77.64 78.79 77.35 77.86 105,514 +0.46(+0.59%)
Feb 01, 2017 77.90 78.25 76.80 77.40 103,617 -0.01(-0.01%)
Jan 31, 2017 75.73 77.70 75.50 77.41 222,551 +0.82(+1.07%)
Jan 30, 2017 78.50 78.50 76.50 76.59 151,192 -2.01(-2.56%)
Jan 27, 2017 77.67 78.72 77.53 78.60 168,668 +0.74(+0.95%)
Jan 26, 2017 77.87 78.45 77.22 77.86 121,642 -0.16(-0.21%)
Jan 25, 2017 77.31 78.29 76.45 78.02 81,311 +1.61(+2.11%)
Jan 24, 2017 75.35 76.57 74.50 76.41 114,181 +0.65(+0.86%)
Jan 23, 2017 76.40 77.35 75.47 75.76 106,130 -0.49(-0.64%)
Jan 20, 2017 76.87 76.97 75.93 76.25 146,151 -0.84(-1.09%)
Jan 19, 2017 76.50 77.21 76.05 77.09 144,407 +0.62(+0.81%)
Jan 18, 2017 77.24 77.24 75.16 76.47 101,180 +0.12(+0.16%)
Jan 17, 2017 77.32 77.33 76.22 76.35 132,736 -1.73(-2.22%)
Jan 13, 2017 78.08 78.08 78.08 0 +0.67(+0.87%)
Jan 12, 2017 77.73 78.42 77.03 77.41 140,384 -1.47(-1.86%)
Jan 11, 2017 79.72 80.45 78.14 78.88 132,813 -0.44(-0.55%)
Jan 10, 2017 78.15 79.42 78.15 79.32 186,549 +0.99(+1.26%)
Jan 09, 2017 78.66 79.17 77.83 78.33 186,060 -0.85(-1.07%)
Jan 06, 2017 78.37 79.56 78.00 79.18 97,843 +0.81(+1.03%)
Jan 05, 2017 79.25 79.25 77.47 78.37 87,943 -0.88(-1.11%)
Jan 04, 2017 78.39 79.54 77.65 79.25 162,281 +1.59(+2.05%)
Jan 03, 2017 79.37 79.58 77.02 77.66 195,952 -1.09(-1.38%)
Dec 30, 2016 78.75 78.75 78.75 0 -0.57(-0.72%)
Dec 29, 2016 78.26 80.04 78.26 79.32 74,968 +0.59(+0.75%)
Dec 28, 2016 79.75 80.10 78.56 78.73 67,538 -1.44(-1.80%)
Dec 27, 2016 79.54 80.92 79.54 80.17 78,337 +0.51(+0.64%)
Dec 23, 2016 79.66 79.66 79.66 0 +0.97(+1.23%)
Dec 22, 2016 78.66 79.06 77.98 78.69 146,960 -0.46(-0.58%)
Dec 21, 2016 79.99 79.99 79.14 79.15 116,998 -0.84(-1.05%)
Dec 20, 2016 82.16 82.46 79.53 79.99 161,283 -1.39(-1.71%)
Dec 19, 2016 81.23 81.77 80.56 81.38 148,935 +0.90(+1.12%)
Dec 16, 2016 80.92 82.13 80.38 80.48 311,371 -0.63(-0.78%)
Dec 15, 2016 83.13 83.13 80.89 81.11 256,239 -1.23(-1.49%)
Dec 14, 2016 84.09 84.41 81.94 82.34 135,294 -1.80(-2.14%)
Dec 13, 2016 84.65 85.51 83.64 84.14 288,079 -0.50(-0.59%)
Dec 12, 2016 84.90 85.67 84.43 84.64 187,302 -0.21(-0.25%)
Dec 09, 2016 84.50 85.34 83.96 84.85 210,765 +0.86(+1.02%)
Dec 08, 2016 84.00 84.82 82.50 83.99 271,107 +0.26(+0.31%)
Dec 07, 2016 86.69 86.69 83.70 83.73 202,175 -2.12(-2.47%)
Dec 06, 2016 88.81 88.81 83.03 85.85 283,313 +3.36(+4.07%)
Dec 05, 2016 84.28 85.73 82.01 82.49 147,765 +1.35(+1.66%)
Dec 02, 2016 80.20 81.92 79.63 81.14 130,159 +0.62(+0.77%)
Dec 01, 2016 81.36 82.03 79.25 80.52 290,040 -1.05(-1.29%)
Nov 30, 2016 80.70 81.83 80.24 81.57 194,381 +0.97(+1.20%)
Nov 29, 2016 81.08 81.87 80.55 80.60 157,959 -0.41(-0.51%)
Nov 28, 2016 82.07 82.70 80.00 81.01 187,985 -0.86(-1.05%)
Nov 25, 2016 81.24 82.80 81.21 81.87 74,132 +0.69(+0.85%)
Nov 23, 2016 81.18 81.18 81.18 0 +1.09(+1.36%)
Nov 22, 2016 80.92 80.92 78.96 80.09 145,716 -0.85(-1.05%)
Nov 21, 2016 79.34 80.94 79.28 80.94 131,425 +1.56(+1.97%)
Nov 18, 2016 80.00 80.29 79.30 79.38 271,879 -0.51(-0.64%)
Nov 17, 2016 77.79 79.98 77.71 79.89 157,975 +2.10(+2.70%)
Nov 16, 2016 76.35 77.80 75.85 77.79 149,351 +1.44(+1.89%)
Nov 15, 2016 74.20 76.59 73.87 76.35 127,913 +1.90(+2.55%)
Nov 14, 2016 75.14 75.99 73.85 74.45 156,980 -0.41(-0.55%)
Nov 11, 2016 72.58 76.02 72.58 74.86 217,555 +2.26(+3.11%)
Nov 10, 2016 73.80 74.13 71.93 72.60 214,734 -0.24(-0.33%)
Nov 09, 2016 71.22 72.97 69.93 72.84 165,681 +1.28(+1.79%)
Nov 08, 2016 71.47 72.05 71.00 71.56 117,861 -0.29(-0.40%)
Nov 07, 2016 70.95 72.00 70.57 71.85 154,508 +2.09(+3.00%)
Nov 04, 2016 69.81 71.52 69.54 69.76 186,094 +0.39(+0.56%)
Nov 03, 2016 69.87 70.61 69.17 69.37 129,080 -0.16(-0.23%)
Nov 02, 2016 70.24 71.28 69.53 69.53 180,516 -0.96(-1.36%)
Nov 01, 2016 71.51 71.64 70.03 70.49 234,716 -0.74(-1.04%)
Oct 31, 2016 70.00 71.45 69.79 71.23 204,837 +1.25(+1.79%)
Oct 28, 2016 69.37 70.23 68.19 69.98 230,777 +0.25(+0.36%)
Oct 27, 2016 71.49 71.52 69.57 69.73 227,899 -1.78(-2.49%)
Oct 26, 2016 73.68 73.68 71.28 71.51 155,403 -2.38(-3.22%)
Oct 25, 2016 75.44 75.44 73.79 73.89 92,480 -1.69(-2.24%)
Oct 24, 2016 74.98 75.78 74.65 75.58 97,059 +1.10(+1.48%)
Oct 21, 2016 74.83 75.11 74.13 74.48 122,368 -1.04(-1.38%)
Oct 20, 2016 75.82 75.87 75.33 75.52 87,372 -0.21(-0.28%)
Oct 19, 2016 76.30 76.65 75.47 75.73 71,058 -0.38(-0.50%)
Oct 18, 2016 76.26 77.13 76.00 76.11 85,449 +0.21(+0.28%)
Oct 17, 2016 75.71 76.33 75.31 75.90 103,730 +0.34(+0.45%)
Oct 14, 2016 75.30 76.79 75.17 75.56 156,933 +0.18(+0.24%)
Oct 13, 2016 76.54 77.39 74.98 75.38 185,136 -1.50(-1.95%)
Oct 12, 2016 76.74 77.46 76.45 76.88 118,110 +0.23(+0.30%)
Oct 11, 2016 78.97 78.97 76.33 76.65 125,620 -2.32(-2.94%)
Oct 10, 2016 78.77 79.72 78.71 78.97 127,311 +0.35(+0.45%)
Oct 07, 2016 79.31 79.31 77.88 78.62 139,213 -0.36(-0.46%)
Oct 06, 2016 78.49 79.10 78.08 78.98 132,379 +0.52(+0.66%)
Oct 05, 2016 78.81 79.12 78.41 78.46 146,135 -0.03(-0.04%)
Oct 04, 2016 78.77 79.29 78.17 78.49 173,099 -0.14(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.