Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 171.90 179.85 171.20 178.05 255,053 +6.05(+3.52%)
Oct 30, 2017 167.25 173.20 167.15 172.00 253,217 +4.75(+2.84%)
Oct 27, 2017 174.25 174.70 165.40 167.25 455,295 -8.80(-5.00%)
Oct 26, 2017 179.70 181.20 175.35 176.05 312,227 -3.95(-2.19%)
Oct 25, 2017 178.60 181.00 176.10 180.00 232,214 +2.00(+1.12%)
Oct 24, 2017 175.10 178.45 175.00 178.00 157,885 +2.45(+1.40%)
Oct 23, 2017 172.25 175.75 171.95 175.55 153,879 +2.70(+1.56%)
Oct 20, 2017 178.65 178.65 171.80 172.85 205,584 -5.30(-2.98%)
Oct 19, 2017 178.40 181.10 177.60 178.15 172,618 -0.45(-0.25%)
Oct 18, 2017 179.80 180.15 177.05 178.60 196,686 -0.25(-0.14%)
Oct 17, 2017 176.15 180.00 174.95 178.85 381,295 +2.15(+1.22%)
Oct 16, 2017 173.90 177.50 173.65 176.70 293,124 +2.95(+1.70%)
Oct 13, 2017 172.75 175.00 172.30 173.75 133,807 +1.45(+0.84%)
Oct 12, 2017 170.30 172.75 169.40 172.30 115,923 +1.15(+0.67%)
Oct 11, 2017 168.80 171.40 168.10 171.15 239,388 +3.15(+1.88%)
Oct 10, 2017 167.20 168.50 164.65 168.00 159,666 +1.20(+0.72%)
Oct 09, 2017 165.00 167.80 164.80 166.80 100,947 +1.60(+0.97%)
Oct 06, 2017 166.35 167.00 164.35 165.20 118,033 -2.40(-1.43%)
Oct 05, 2017 168.15 170.90 166.60 167.60 213,830 +0.45(+0.27%)
Oct 04, 2017 161.90 167.75 161.10 167.15 289,060 +5.65(+3.50%)
Oct 03, 2017 158.00 162.45 157.10 161.50 254,926 +3.70(+2.34%)
Oct 02, 2017 156.30 158.25 155.75 157.80 123,282 +1.60(+1.02%)
Sep 29, 2017 159.15 159.20 155.76 156.20 133,887 -2.80(-1.76%)
Sep 28, 2017 162.30 162.30 158.35 159.00 106,097 -2.90(-1.79%)
Sep 27, 2017 161.70 163.30 160.05 161.90 171,655 +0.25(+0.15%)
Sep 26, 2017 159.05 163.65 156.38 161.65 353,173 +8.65(+5.65%)
Sep 25, 2017 154.30 155.70 152.85 153.00 118,174 -1.25(-0.81%)
Sep 22, 2017 151.50 154.70 151.25 154.25 96,917 +2.65(+1.75%)
Sep 21, 2017 152.00 152.95 150.80 151.60 108,247 -1.00(-0.66%)
Sep 20, 2017 151.90 154.20 151.50 152.60 153,390 +0.15(+0.10%)
Sep 19, 2017 152.90 153.40 150.57 152.45 73,973 -0.30(-0.20%)
Sep 18, 2017 152.15 154.40 151.90 152.75 84,313 +0.55(+0.36%)
Sep 15, 2017 152.75 154.15 151.80 152.20 234,055 -1.30(-0.85%)
Sep 14, 2017 154.40 154.90 153.12 153.50 104,025 -0.60(-0.39%)
Sep 13, 2017 154.05 155.45 152.88 154.10 100,251 -0.25(-0.16%)
Sep 12, 2017 152.15 156.30 152.00 154.35 118,506 +2.00(+1.31%)
Sep 11, 2017 150.65 153.40 150.65 152.35 80,141 +1.90(+1.26%)
Sep 08, 2017 148.70 152.00 147.90 150.45 131,997 +1.85(+1.24%)
Sep 07, 2017 149.95 151.00 147.85 148.60 102,721 -0.95(-0.64%)
Sep 06, 2017 149.95 151.15 148.95 149.55 181,609 +0.05(+0.03%)
Sep 05, 2017 148.30 152.05 148.30 149.50 133,976 +1.15(+0.78%)
Sep 01, 2017 148.80 149.95 145.25 148.35 171,331 -0.65(-0.44%)
Aug 31, 2017 150.90 152.00 148.50 149.00 120,141 -1.50(-1.00%)
Aug 30, 2017 151.85 152.35 149.55 150.50 72,231 -1.30(-0.86%)
Aug 29, 2017 148.05 152.05 147.40 151.80 173,040 +3.00(+2.02%)
Aug 28, 2017 148.45 149.72 146.95 148.80 200,573 +0.55(+0.37%)
Aug 25, 2017 145.80 148.40 145.00 148.25 132,263 +3.00(+2.07%)
Aug 24, 2017 146.20 146.20 144.60 145.25 143,176 -0.80(-0.55%)
Aug 23, 2017 146.40 147.20 145.40 146.05 90,204 -0.50(-0.34%)
Aug 22, 2017 145.65 147.15 145.05 146.55 122,990 +1.25(+0.86%)
Aug 21, 2017 146.00 146.70 145.16 145.30 127,615 -0.70(-0.48%)
Aug 18, 2017 147.45 147.45 145.75 146.00 116,618 -2.00(-1.35%)
Aug 17, 2017 149.15 150.75 147.35 148.00 123,475 -1.45(-0.97%)
Aug 16, 2017 150.15 150.45 149.15 149.45 117,385 +0.15(+0.10%)
Aug 15, 2017 148.65 150.20 148.15 149.30 72,465 +0.55(+0.37%)
Aug 14, 2017 147.80 150.15 146.40 148.75 89,571 +1.10(+0.75%)
Aug 11, 2017 146.75 148.55 146.35 147.65 137,504 -0.30(-0.20%)
Aug 10, 2017 149.85 150.75 147.30 147.95 154,426 -2.20(-1.47%)
Aug 09, 2017 149.30 151.45 147.55 150.15 147,324 +0.70(+0.47%)
Aug 08, 2017 150.55 153.70 148.90 149.45 163,604 -1.30(-0.86%)
Aug 07, 2017 148.55 151.60 148.00 150.75 174,431 +2.30(+1.55%)
Aug 04, 2017 151.40 152.60 148.25 148.45 121,189 -2.50(-1.66%)
Aug 03, 2017 154.65 156.15 150.85 150.95 173,231 -3.30(-2.14%)
Aug 02, 2017 158.10 158.10 152.00 154.25 228,540 -4.10(-2.59%)
Aug 01, 2017 157.30 159.80 156.70 158.35 310,935 +1.55(+0.99%)
Jul 31, 2017 154.75 160.00 154.45 156.80 585,914 +2.75(+1.79%)
Jul 28, 2017 150.05 165.80 150.05 154.05 1,303,313 +18.40(+13.56%)
Jul 27, 2017 134.55 136.80 133.50 135.65 177,750 +1.70(+1.27%)
Jul 26, 2017 134.25 134.85 133.28 133.95 89,105 -0.55(-0.41%)
Jul 25, 2017 130.90 135.35 130.65 134.50 222,465 +4.00(+3.07%)
Jul 24, 2017 133.55 134.00 128.75 130.50 333,933 -6.80(-4.95%)
Jul 21, 2017 133.15 137.60 132.85 137.30 218,656 +4.80(+3.62%)
Jul 20, 2017 131.90 133.95 130.60 132.50 92,638 +1.05(+0.80%)
Jul 19, 2017 131.95 132.25 128.85 131.45 186,742 -1.35(-1.02%)
Jul 18, 2017 132.75 133.34 131.85 132.80 67,668 +0.10(+0.08%)
Jul 17, 2017 132.00 134.03 131.44 132.70 104,639 +0.95(+0.72%)
Jul 14, 2017 131.30 133.90 131.30 131.75 98,687 +1.00(+0.76%)
Jul 13, 2017 133.20 133.20 130.55 130.75 108,687 -2.25(-1.69%)
Jul 12, 2017 132.90 134.25 132.25 133.00 139,073 +0.85(+0.64%)
Jul 11, 2017 133.00 133.13 131.65 132.15 72,840 -0.45(-0.34%)
Jul 10, 2017 131.90 133.70 131.45 132.60 73,837 +0.85(+0.65%)
Jul 07, 2017 133.00 133.90 130.95 131.75 69,917 -1.05(-0.79%)
Jul 06, 2017 133.70 134.40 132.70 132.80 121,503 -0.70(-0.52%)
Jul 05, 2017 133.55 134.95 133.10 133.50 143,641 -0.55(-0.41%)
Jul 03, 2017 132.40 135.45 132.05 134.05 73,774 +1.90(+1.44%)
Jun 30, 2017 133.55 134.50 132.10 132.15 110,329 -1.15(-0.86%)
Jun 29, 2017 133.00 135.55 131.60 133.30 150,851 +0.95(+0.72%)
Jun 28, 2017 130.15 133.90 130.15 132.35 122,512 +2.45(+1.89%)
Jun 27, 2017 129.95 131.07 129.05 129.90 110,301 -0.05(-0.04%)
Jun 26, 2017 131.05 131.24 129.38 129.95 135,416 -0.75(-0.57%)
Jun 23, 2017 130.40 131.30 129.50 130.70 126,713 +0.15(+0.11%)
Jun 22, 2017 130.35 130.85 128.70 130.55 136,564 +0.60(+0.46%)
Jun 21, 2017 132.35 132.40 129.45 129.95 133,536 -2.45(-1.85%)
Jun 20, 2017 132.50 133.70 132.25 132.40 109,068 -0.30(-0.23%)
Jun 19, 2017 133.45 133.95 131.90 132.70 126,965 -0.25(-0.19%)
Jun 16, 2017 132.60 133.15 131.60 132.95 205,205 -0.75(-0.56%)
Jun 15, 2017 134.30 134.55 132.75 133.70 145,945 -0.95(-0.71%)
Jun 14, 2017 136.05 136.15 134.35 134.65 136,587 -0.80(-0.59%)
Jun 13, 2017 136.50 136.50 133.55 135.45 176,666 -0.45(-0.33%)
Jun 12, 2017 137.00 138.30 134.90 135.90 304,063 -1.65(-1.20%)
Jun 09, 2017 135.60 138.20 135.60 137.55 192,828 +1.20(+0.88%)
Jun 08, 2017 140.00 140.64 136.12 136.35 200,488 -5.05(-3.57%)
Jun 07, 2017 144.25 144.36 140.90 141.40 120,304 -2.85(-1.98%)
Jun 06, 2017 145.80 145.80 143.55 144.25 83,882 -1.95(-1.33%)
Jun 05, 2017 143.30 146.45 141.81 146.20 102,270 +2.30(+1.60%)
Jun 02, 2017 145.50 145.50 143.00 143.90 152,728 -1.95(-1.34%)
Jun 01, 2017 143.15 145.85 142.00 145.85 102,519 +3.10(+2.17%)
May 31, 2017 143.55 143.90 142.22 142.75 90,085 -0.85(-0.59%)
May 30, 2017 144.35 144.65 142.95 143.60 104,206 -1.25(-0.86%)
May 26, 2017 143.85 145.45 143.00 144.85 73,011 +0.90(+0.63%)
May 25, 2017 146.00 146.00 143.90 143.95 98,665 -1.30(-0.90%)
May 24, 2017 143.25 145.50 141.70 145.25 86,676 +1.70(+1.18%)
May 23, 2017 143.35 145.50 142.75 143.55 120,871 +0.10(+0.07%)
May 22, 2017 142.95 145.65 142.25 143.45 99,452 +0.30(+0.21%)
May 19, 2017 140.20 143.60 138.90 143.15 98,344 +2.90(+2.07%)
May 18, 2017 140.40 141.00 138.55 140.25 92,742 +0.20(+0.14%)
May 17, 2017 141.75 141.40 139.15 140.05 167,997 -1.70(-1.20%)
May 16, 2017 143.25 143.75 141.35 141.75 87,526 -1.40(-0.98%)
May 15, 2017 143.70 145.90 142.90 143.15 160,237 +0.00(+0.00%)
May 12, 2017 144.70 144.91 141.80 143.15 180,546 -1.75(-1.21%)
May 11, 2017 143.10 145.25 143.00 144.90 169,089 +1.55(+1.08%)
May 10, 2017 141.55 144.65 140.45 143.35 319,842 +2.00(+1.41%)
May 09, 2017 148.75 148.75 141.00 141.35 270,382 -7.25(-4.88%)
May 08, 2017 146.10 149.50 144.36 148.60 249,920 +2.25(+1.54%)
May 05, 2017 143.20 148.00 142.35 146.35 215,411 +3.60(+2.52%)
May 04, 2017 138.50 142.80 138.50 142.75 151,470 +4.45(+3.22%)
May 03, 2017 140.30 140.41 136.00 138.30 245,992 -2.65(-1.88%)
May 02, 2017 144.20 144.20 140.15 140.95 235,721 -3.25(-2.25%)
May 01, 2017 144.10 146.10 142.00 144.20 214,879 -0.15(-0.10%)
Apr 28, 2017 144.35 149.70 143.60 144.35 408,333 +3.55(+2.52%)
Apr 27, 2017 139.00 145.40 135.80 140.80 468,906 -1.05(-0.74%)
Apr 26, 2017 144.20 146.55 141.55 141.85 239,943 -2.45(-1.70%)
Apr 25, 2017 142.70 145.15 142.40 144.30 146,713 +2.25(+1.58%)
Apr 24, 2017 140.30 142.20 139.10 142.05 145,544 +3.00(+2.16%)
Apr 21, 2017 138.45 140.50 137.70 139.05 146,612 +0.60(+0.43%)
Apr 20, 2017 141.00 141.65 137.30 138.45 147,602 -2.65(-1.88%)
Apr 19, 2017 140.00 141.45 138.65 141.10 117,999 +1.50(+1.07%)
Apr 18, 2017 139.50 141.40 138.25 139.60 134,984 -0.35(-0.25%)
Apr 17, 2017 139.60 140.25 137.70 139.95 133,967 +0.90(+0.65%)
Apr 13, 2017 139.10 139.80 135.10 139.05 130,812 -0.45(-0.32%)
Apr 12, 2017 141.20 141.70 137.80 139.50 157,482 -1.95(-1.38%)
Apr 11, 2017 141.90 141.90 139.20 141.45 142,542 -0.85(-0.60%)
Apr 10, 2017 139.80 143.65 139.25 142.30 135,609 +2.40(+1.72%)
Apr 07, 2017 140.95 140.95 137.65 139.90 177,880 -1.50(-1.06%)
Apr 06, 2017 141.10 142.30 139.95 141.40 132,595 +1.05(+0.75%)
Apr 05, 2017 142.50 142.55 140.07 140.35 143,879 -1.60(-1.13%)
Apr 04, 2017 144.20 145.05 139.45 141.95 163,145 -2.65(-1.83%)
Apr 03, 2017 144.90 146.45 144.05 144.60 130,658 -0.05(-0.03%)
Mar 31, 2017 145.85 146.30 144.50 144.65 77,153 -1.05(-0.72%)
Mar 30, 2017 145.40 146.25 144.45 145.70 60,429 +0.25(+0.17%)
Mar 29, 2017 144.90 146.65 142.60 145.45 97,013 +0.55(+0.38%)
Mar 28, 2017 148.55 149.15 141.55 144.90 239,883 -4.30(-2.88%)
Mar 27, 2017 148.40 149.70 147.20 149.20 99,216 +0.10(+0.07%)
Mar 24, 2017 149.10 151.30 148.95 149.10 89,451 +0.15(+0.10%)
Mar 23, 2017 149.25 150.10 147.95 148.95 139,799 -0.35(-0.23%)
Mar 22, 2017 148.45 149.50 147.45 149.30 117,064 +0.95(+0.64%)
Mar 21, 2017 149.70 149.90 148.15 148.35 102,488 -0.75(-0.50%)
Mar 20, 2017 149.40 150.20 148.00 149.10 96,109 -0.30(-0.20%)
Mar 17, 2017 148.80 150.58 148.20 149.40 252,180 +1.05(+0.71%)
Mar 16, 2017 148.20 149.65 147.35 148.35 114,773 +0.30(+0.20%)
Mar 15, 2017 146.55 148.35 145.45 148.05 260,383 +2.15(+1.47%)
Mar 14, 2017 146.65 146.65 144.75 145.90 276,461 -1.05(-0.71%)
Mar 13, 2017 146.75 147.15 145.60 146.95 233,312 +0.35(+0.24%)
Mar 10, 2017 152.70 152.70 146.25 146.60 1,037,904 -5.20(-3.43%)
Mar 09, 2017 153.00 153.15 150.85 151.80 166,276 -1.80(-1.17%)
Mar 08, 2017 154.25 156.65 153.55 153.60 106,204 -1.15(-0.74%)
Mar 07, 2017 155.00 155.40 152.50 154.75 173,802 -0.25(-0.16%)
Mar 06, 2017 160.65 160.65 154.80 155.00 143,930 -6.35(-3.94%)
Mar 03, 2017 161.70 162.45 160.53 161.35 102,121 -0.10(-0.06%)
Mar 02, 2017 160.65 161.90 159.60 161.45 166,003 +0.65(+0.40%)
Mar 01, 2017 160.00 162.60 159.40 160.80 146,835 +2.15(+1.36%)
Feb 28, 2017 157.10 159.70 155.10 158.65 223,933 +1.00(+0.63%)
Feb 27, 2017 158.00 159.30 155.65 157.65 292,449 -1.55(-0.97%)
Feb 24, 2017 157.65 160.00 155.70 159.20 185,834 +1.30(+0.82%)
Feb 23, 2017 161.10 166.25 154.60 157.90 754,425 -8.95(-5.36%)
Feb 22, 2017 168.75 171.85 166.50 166.85 154,418 -1.90(-1.13%)
Feb 21, 2017 169.90 171.15 166.85 168.75 145,865 -1.00(-0.59%)
Feb 17, 2017 169.75 169.75 169.75 0 +4.80(+2.91%)
Feb 16, 2017 166.45 167.25 164.20 164.95 161,967 -1.60(-0.96%)
Feb 15, 2017 164.65 168.45 164.65 166.55 104,540 +1.35(+0.82%)
Feb 14, 2017 161.70 165.70 159.45 165.20 255,888 +3.00(+1.85%)
Feb 13, 2017 163.35 164.00 161.75 162.20 89,605 -0.30(-0.18%)
Feb 10, 2017 162.90 166.25 162.00 162.50 105,306 +0.00(+0.00%)
Feb 09, 2017 157.75 162.65 157.75 162.50 241,659 +4.95(+3.14%)
Feb 08, 2017 155.50 159.40 155.50 157.55 298,182 +1.95(+1.25%)
Feb 07, 2017 156.00 156.45 154.50 155.60 124,762 -0.10(-0.06%)
Feb 06, 2017 154.40 155.80 154.20 155.70 117,273 +0.70(+0.45%)
Feb 03, 2017 156.50 158.85 154.75 155.00 115,296 -1.30(-0.83%)
Feb 02, 2017 153.70 156.80 153.00 156.30 137,768 +2.60(+1.69%)
Feb 01, 2017 154.05 154.85 152.50 153.70 89,815 +0.00(+0.00%)
Jan 31, 2017 153.25 154.15 152.10 153.70 88,511 +0.45(+0.29%)
Jan 30, 2017 153.55 154.85 151.70 153.25 87,004 -0.60(-0.39%)
Jan 27, 2017 154.80 155.90 152.70 153.85 85,598 -1.00(-0.65%)
Jan 26, 2017 154.10 155.70 152.80 154.85 86,256 -1.30(-0.83%)
Jan 25, 2017 156.90 157.30 155.90 156.15 73,848 -0.80(-0.51%)
Jan 24, 2017 155.95 158.35 154.70 156.95 78,890 +1.05(+0.67%)
Jan 23, 2017 154.55 156.81 154.50 155.90 137,191 +1.15(+0.74%)
Jan 20, 2017 153.15 157.00 153.15 154.75 134,265 +1.55(+1.01%)
Jan 19, 2017 154.75 155.00 152.70 153.20 155,669 -2.15(-1.38%)
Jan 18, 2017 156.75 157.22 154.25 155.35 145,688 -1.60(-1.02%)
Jan 17, 2017 158.45 160.00 156.50 156.95 114,189 -1.65(-1.04%)
Jan 13, 2017 158.60 158.60 158.60 0 +1.30(+0.83%)
Jan 12, 2017 156.60 157.95 154.60 157.30 153,706 +0.70(+0.45%)
Jan 11, 2017 160.95 160.95 156.30 156.60 177,559 -4.00(-2.49%)
Jan 10, 2017 161.00 162.80 159.80 160.60 159,270 -0.70(-0.43%)
Jan 09, 2017 164.45 167.10 157.55 161.30 340,637 -10.05(-5.87%)
Jan 06, 2017 172.50 174.18 171.20 171.35 76,289 -0.90(-0.52%)
Jan 05, 2017 173.40 174.80 171.95 172.25 81,904 -2.65(-1.52%)
Jan 04, 2017 171.30 175.60 170.95 174.90 95,712 +4.50(+2.64%)
Jan 03, 2017 170.70 171.75 167.70 170.40 142,435 +0.55(+0.32%)
Dec 30, 2016 169.85 169.85 169.85 0 -0.10(-0.06%)
Dec 29, 2016 169.75 170.90 167.90 169.95 109,152 +0.65(+0.38%)
Dec 28, 2016 171.50 172.50 168.65 169.30 100,697 -2.30(-1.34%)
Dec 27, 2016 169.15 172.50 169.00 171.60 75,859 +2.00(+1.18%)
Dec 23, 2016 169.60 169.60 169.60 0 +2.95(+1.77%)
Dec 22, 2016 167.10 167.75 164.35 166.65 123,160 -0.70(-0.42%)
Dec 21, 2016 168.65 170.85 167.00 167.35 98,975 -1.75(-1.03%)
Dec 20, 2016 171.95 172.30 168.20 169.10 144,184 -3.10(-1.80%)
Dec 19, 2016 170.95 173.85 170.75 172.20 168,334 +1.95(+1.15%)
Dec 16, 2016 169.05 170.70 164.65 170.25 250,000 +1.05(+0.62%)
Dec 15, 2016 169.05 169.93 167.40 169.20 152,899 -0.15(-0.09%)
Dec 14, 2016 171.45 173.15 168.43 169.35 144,012 -2.45(-1.43%)
Dec 13, 2016 171.95 172.40 169.00 171.80 171,306 -0.35(-0.20%)
Dec 12, 2016 173.50 173.50 167.86 172.15 159,075 -1.40(-0.81%)
Dec 09, 2016 174.60 176.50 172.10 173.55 182,018 -1.40(-0.80%)
Dec 08, 2016 175.40 176.05 171.55 174.95 146,652 -0.80(-0.46%)
Dec 07, 2016 174.15 176.35 172.90 175.75 130,128 +1.35(+0.77%)
Dec 06, 2016 174.55 175.30 171.70 174.40 116,459 -0.60(-0.34%)
Dec 05, 2016 173.25 176.67 173.25 175.00 122,086 +2.00(+1.16%)
Dec 02, 2016 170.55 174.90 170.55 173.00 113,916 +2.30(+1.35%)
Dec 01, 2016 172.70 174.65 170.01 170.70 159,873 -2.40(-1.39%)
Nov 30, 2016 178.10 179.30 172.95 173.10 178,904 -4.90(-2.75%)
Nov 29, 2016 177.55 180.45 176.45 178.00 217,542 +0.30(+0.17%)
Nov 28, 2016 175.55 178.00 174.48 177.70 107,912 +2.80(+1.60%)
Nov 25, 2016 174.70 176.40 174.30 174.90 44,015 +0.85(+0.49%)
Nov 23, 2016 174.05 174.05 174.05 0 +1.75(+1.02%)
Nov 22, 2016 169.30 172.45 168.80 172.30 106,187 +2.95(+1.74%)
Nov 21, 2016 165.85 170.60 165.85 169.35 107,119 +3.55(+2.14%)
Nov 18, 2016 164.85 166.85 164.74 165.80 106,759 +0.60(+0.36%)
Nov 17, 2016 166.95 168.40 162.80 165.20 206,615 -2.15(-1.28%)
Nov 16, 2016 171.15 172.10 167.10 167.35 160,039 -4.40(-2.56%)
Nov 15, 2016 175.50 176.64 170.40 171.75 257,497 -3.55(-2.03%)
Nov 14, 2016 174.50 176.50 172.85 175.30 275,238 +1.85(+1.07%)
Nov 11, 2016 168.05 175.95 167.00 173.45 295,740 +5.10(+3.03%)
Nov 10, 2016 164.05 168.50 162.82 168.35 235,164 +4.20(+2.56%)
Nov 09, 2016 157.75 165.65 157.05 164.15 222,873 +1.50(+0.92%)
Nov 08, 2016 160.10 163.80 158.71 162.65 184,886 +2.60(+1.62%)
Nov 07, 2016 159.10 160.35 157.60 160.05 157,993 +3.25(+2.07%)
Nov 04, 2016 156.65 158.30 155.45 156.80 173,616 +1.20(+0.77%)
Nov 03, 2016 155.60 156.80 154.70 155.60 202,219 +0.05(+0.03%)
Nov 02, 2016 155.65 158.50 155.25 155.55 161,218 -0.05(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.