Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

55.54 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 47.29 47.29 47.29 0 +0.16(+0.35%)
Oct 30, 2017 47.13 47.29 47.09 47.13 6,272 -0.43(-0.90%)
Oct 27, 2017 47.56 47.56 47.56 47.56 100 +0.00(+0.00%)
Oct 25, 2017 47.56 47.56 47.56 0 +0.20(+0.43%)
Oct 24, 2017 47.36 47.36 47.36 47.36 100 -2.91(-5.79%)
Sep 22, 2017 50.27 50.27 50.27 1 -0.08(-0.16%)
Sep 11, 2017 50.35 50.35 50.35 0 -0.31(-0.61%)
Sep 06, 2017 50.66 50.66 50.66 50 +2.00(+4.11%)
Aug 30, 2017 48.66 48.66 48.66 20 -0.07(-0.15%)
Aug 18, 2017 48.73 48.73 48.73 0 +0.49(+1.03%)
Aug 08, 2017 48.24 48.24 48.24 0 -0.59(-1.21%)
Aug 01, 2017 48.83 48.83 48.83 0 -0.47(-0.96%)
Jul 26, 2017 49.30 49.30 49.30 0 +0.05(+0.11%)
Jul 25, 2017 49.19 49.25 49.18 49.25 600 -0.64(-1.29%)
Jul 24, 2017 49.89 49.89 49.89 49.89 140 +0.59(+1.20%)
Jul 18, 2017 49.30 49.30 49.30 0 -0.00(-0.00%)
Jul 17, 2017 49.81 50.00 49.22 49.30 8,259 +2.57(+5.50%)
Jul 10, 2017 46.73 46.73 46.73 0 -0.91(-1.92%)
Jul 03, 2017 47.65 47.65 47.65 47.65 0 +0.00(+0.00%)
Jun 16, 2017 47.65 47.65 47.65 0 +0.73(+1.57%)
Jun 15, 2017 46.91 46.91 46.91 46.91 4,365 -0.15(-0.32%)
Jun 09, 2017 47.06 47.06 47.06 0 +0.09(+0.18%)
May 09, 2017 46.98 46.98 46.98 0 -0.09(-0.18%)
Apr 24, 2017 47.06 47.06 47.06 0 +0.88(+1.90%)
Mar 24, 2017 46.18 46.18 46.18 75 -1.07(-2.26%)
Mar 21, 2017 47.25 47.25 47.25 0 -1.01(-2.09%)
Mar 16, 2017 48.26 48.26 48.26 0 -1.12(-2.28%)
Mar 03, 2017 49.38 49.38 49.38 0 -0.62(-1.25%)
Feb 10, 2017 50.01 50.01 50.01 0 +1.13(+2.31%)
Feb 09, 2017 48.88 48.88 48.88 48.88 100 -0.62(-1.25%)
Jan 27, 2017 49.50 49.50 49.50 0 +0.66(+1.35%)
Jan 20, 2017 48.84 48.84 48.84 0 +0.01(+0.02%)
Jan 18, 2017 48.83 48.83 48.83 0 +0.75(+1.57%)
Jan 13, 2017 48.08 48.08 48.08 0 +1.40(+2.99%)
Dec 21, 2016 46.68 46.68 46.68 0 -0.81(-1.70%)
Nov 25, 2016 47.49 47.49 47.49 0 -0.01(-0.03%)
Nov 22, 2016 47.50 47.50 47.50 0 +0.88(+1.88%)
Nov 14, 2016 46.63 46.63 46.63 0 -0.95(-2.00%)
Nov 10, 2016 47.58 47.58 47.58 0 -2.69(-5.35%)
Nov 09, 2016 50.26 50.26 50.26 50.26 240 -0.61(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.