Skip to main content

Trevena Inc (NQ: TRVN )

0.4610 +0.0010 (+0.22%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 40.00 40.00 40.00 0 -2.50(-5.88%)
Dec 28, 2017 43.00 43.75 41.25 42.50 17,769 -0.75(-1.73%)
Dec 27, 2017 41.50 44.00 41.25 43.25 31,222 +2.00(+4.85%)
Dec 26, 2017 40.00 41.75 40.00 41.25 30,881 +1.00(+2.48%)
Dec 22, 2017 39.00 40.75 38.95 40.25 20,830 +0.50(+1.26%)
Dec 21, 2017 39.25 40.50 39.25 39.75 20,777 +0.25(+0.63%)
Dec 20, 2017 39.50 41.22 38.75 39.50 17,991 +0.25(+0.64%)
Dec 19, 2017 40.25 41.00 39.00 39.25 12,426 -1.25(-3.09%)
Dec 18, 2017 42.00 42.00 40.00 40.50 17,154 -0.75(-1.82%)
Dec 15, 2017 39.00 41.25 38.50 41.25 73,967 +2.25(+5.77%)
Dec 14, 2017 39.00 40.75 38.50 39.00 25,572 +0.00(+0.00%)
Dec 13, 2017 38.50 41.00 37.75 39.00 27,382 +0.00(+0.00%)
Dec 12, 2017 42.00 42.00 37.50 39.00 32,134 -3.00(-7.14%)
Dec 11, 2017 37.75 42.25 37.52 42.00 33,660 +4.00(+10.53%)
Dec 08, 2017 36.25 39.50 36.25 38.00 20,040 +2.25(+6.29%)
Dec 07, 2017 35.00 38.75 34.50 35.75 43,010 +0.75(+2.14%)
Dec 06, 2017 36.50 37.00 34.75 35.00 57,088 -1.50(-4.11%)
Dec 05, 2017 39.25 39.75 36.25 36.50 60,084 -2.25(-5.81%)
Dec 04, 2017 41.25 41.25 37.75 38.75 37,205 -2.50(-6.06%)
Dec 01, 2017 41.25 42.25 40.62 41.25 22,396 -0.25(-0.60%)
Nov 30, 2017 41.75 42.75 40.75 41.50 28,110 +0.00(+0.00%)
Nov 29, 2017 42.50 44.25 41.38 41.50 20,818 -0.50(-1.19%)
Nov 28, 2017 41.25 43.75 40.50 42.00 18,738 +1.25(+3.07%)
Nov 27, 2017 43.50 43.50 40.00 40.75 38,632 -3.50(-7.91%)
Nov 24, 2017 42.25 44.25 41.75 44.25 10,717 +2.25(+5.36%)
Nov 22, 2017 46.75 46.75 41.50 42.00 24,180 -4.00(-8.70%)
Nov 21, 2017 44.25 46.25 43.50 46.00 24,745 +2.50(+5.75%)
Nov 20, 2017 43.25 44.50 42.00 43.50 22,949 +0.75(+1.75%)
Nov 17, 2017 44.00 41.25 42.75 21,088 +1.50(+3.64%)
Nov 16, 2017 37.50 42.50 37.50 41.25 23,073 +4.00(+10.74%)
Nov 15, 2017 38.00 38.25 35.75 37.25 19,991 -1.00(-2.61%)
Nov 14, 2017 38.75 39.75 37.00 38.25 15,820 -1.00(-2.55%)
Nov 13, 2017 44.50 44.75 38.75 39.25 51,388 -5.25(-11.80%)
Nov 10, 2017 43.25 46.00 41.25 44.50 51,173 +2.00(+4.71%)
Nov 09, 2017 35.75 43.00 35.75 42.50 79,993 +6.00(+16.44%)
Nov 08, 2017 36.50 37.25 36.00 36.50 29,385 -0.50(-1.35%)
Nov 07, 2017 34.75 37.50 33.75 37.00 62,048 -0.50(-1.33%)
Nov 06, 2017 37.50 38.50 36.00 37.50 35,382 +0.50(+1.35%)
Nov 03, 2017 36.50 37.25 35.00 37.00 25,763 +0.25(+0.68%)
Nov 02, 2017 37.00 38.50 35.50 36.75 16,740 +0.75(+2.08%)
Nov 01, 2017 37.75 38.00 36.00 36.00 18,353 -1.50(-4.00%)
Oct 31, 2017 36.25 38.75 34.50 37.50 43,572 +1.25(+3.45%)
Oct 30, 2017 38.25 39.50 36.25 36.25 22,079 -2.25(-5.84%)
Oct 27, 2017 39.75 39.75 37.00 38.50 30,467 -0.25(-0.65%)
Oct 26, 2017 38.75 41.25 35.75 38.75 59,965 +2.00(+5.44%)
Oct 25, 2017 38.00 38.75 36.25 36.75 21,385 -1.75(-4.55%)
Oct 24, 2017 39.75 40.50 37.75 38.50 23,299 -1.50(-3.75%)
Oct 23, 2017 44.00 44.00 39.50 40.00 39,098 -4.00(-9.09%)
Oct 20, 2017 42.25 44.00 40.00 44.00 29,737 +2.50(+6.02%)
Oct 19, 2017 45.75 45.75 39.25 41.50 71,553 -4.25(-9.29%)
Oct 18, 2017 46.50 47.50 43.75 45.75 30,288 -0.25(-0.54%)
Oct 17, 2017 52.50 52.50 45.75 46.00 77,657 -7.25(-13.62%)
Oct 16, 2017 52.00 54.50 50.50 53.25 36,015 -1.50(-2.74%)
Oct 13, 2017 50.25 54.88 49.50 54.75 34,814 +5.50(+11.17%)
Oct 12, 2017 50.00 53.75 46.00 49.25 157,465 -10.00(-16.88%)
Oct 11, 2017 61.50 61.75 58.75 59.25 59,242 -2.00(-3.27%)
Oct 10, 2017 61.75 63.75 59.75 61.25 23,327 -0.50(-0.81%)
Oct 09, 2017 64.25 65.00 61.25 61.75 19,578 -1.75(-2.76%)
Oct 06, 2017 63.75 65.97 63.25 63.50 15,903 +0.00(+0.00%)
Oct 05, 2017 62.50 63.75 61.25 63.50 14,368 +1.00(+1.60%)
Oct 04, 2017 63.00 63.50 61.50 62.50 14,852 +0.00(+0.00%)
Oct 03, 2017 65.50 65.75 61.50 62.50 30,410 -2.50(-3.85%)
Oct 02, 2017 64.25 65.75 62.75 65.00 21,544 +1.25(+1.96%)
Sep 29, 2017 64.50 65.00 61.75 63.75 27,518 +0.25(+0.39%)
Sep 28, 2017 66.00 66.00 62.50 63.50 13,508 -2.00(-3.05%)
Sep 27, 2017 65.50 72.00 64.25 65.50 37,938 +0.50(+0.77%)
Sep 26, 2017 67.00 67.00 63.75 65.00 21,546 -0.50(-0.76%)
Sep 25, 2017 62.00 68.00 61.50 65.50 64,140 +4.00(+6.50%)
Sep 22, 2017 62.50 62.75 60.25 61.50 9,476 -1.00(-1.60%)
Sep 21, 2017 62.25 65.21 61.75 62.50 11,567 +0.25(+0.40%)
Sep 20, 2017 62.50 62.50 61.50 62.25 12,005 +0.50(+0.81%)
Sep 19, 2017 62.50 63.00 60.75 61.75 11,434 -1.00(-1.59%)
Sep 18, 2017 64.25 64.50 62.00 62.75 11,042 +0.00(+0.00%)
Sep 15, 2017 63.25 63.75 61.50 62.75 28,020 -0.25(-0.40%)
Sep 14, 2017 66.25 66.25 61.75 63.00 13,034 -3.25(-4.91%)
Sep 13, 2017 69.50 70.00 65.32 66.25 25,399 -3.50(-5.02%)
Sep 12, 2017 70.75 64.25 69.75 31,425 +4.75(+7.31%)
Sep 11, 2017 63.25 65.75 61.75 65.00 16,582 +3.00(+4.84%)
Sep 08, 2017 59.25 64.00 59.11 62.00 19,365 +2.75(+4.64%)
Sep 07, 2017 58.50 60.00 58.00 59.25 7,303 +0.75(+1.28%)
Sep 06, 2017 59.00 59.25 57.50 58.50 9,103 +0.00(+0.00%)
Sep 05, 2017 59.75 60.75 57.00 58.50 12,703 -1.50(-2.50%)
Sep 01, 2017 60.00 62.00 59.50 60.00 11,343 +0.00(+0.00%)
Aug 31, 2017 61.00 61.75 59.75 60.00 11,131 -1.00(-1.64%)
Aug 30, 2017 60.00 61.75 59.75 61.00 14,573 +1.00(+1.67%)
Aug 29, 2017 58.50 60.75 58.00 60.00 10,567 +0.75(+1.27%)
Aug 28, 2017 61.00 61.56 57.00 59.25 15,362 -1.00(-1.66%)
Aug 25, 2017 60.50 61.00 58.75 60.25 10,132 +0.00(+0.00%)
Aug 24, 2017 58.75 61.50 58.34 60.25 11,832 +1.50(+2.55%)
Aug 23, 2017 58.00 59.25 56.25 58.75 10,768 +0.50(+0.86%)
Aug 22, 2017 56.25 58.50 54.75 58.25 10,384 +2.75(+4.95%)
Aug 21, 2017 58.25 58.50 55.25 55.50 14,417 -3.00(-5.13%)
Aug 18, 2017 59.00 60.12 57.75 58.50 13,455 -1.00(-1.68%)
Aug 17, 2017 59.25 62.25 59.00 59.50 11,700 -0.25(-0.42%)
Aug 16, 2017 62.00 62.25 59.00 59.75 12,934 -2.00(-3.24%)
Aug 15, 2017 63.00 63.00 60.50 61.75 11,737 -0.25(-0.40%)
Aug 14, 2017 60.50 62.75 59.50 62.00 16,975 +1.75(+2.90%)
Aug 11, 2017 59.00 60.50 58.00 60.25 15,499 +1.75(+2.99%)
Aug 10, 2017 59.50 61.00 57.75 58.50 18,321 -1.25(-2.09%)
Aug 09, 2017 60.75 61.25 59.00 59.75 12,009 -1.50(-2.45%)
Aug 08, 2017 62.00 63.38 60.00 61.25 14,553 -0.75(-1.21%)
Aug 07, 2017 60.75 62.50 59.00 62.00 15,298 +1.25(+2.06%)
Aug 04, 2017 57.50 63.25 57.19 60.75 17,055 +2.75(+4.74%)
Aug 03, 2017 62.50 64.50 56.50 58.00 26,465 -4.50(-7.20%)
Aug 02, 2017 64.00 65.25 60.50 62.50 17,991 -1.75(-2.72%)
Aug 01, 2017 65.75 65.75 63.00 64.25 12,128 -1.00(-1.53%)
Jul 31, 2017 64.00 66.75 61.75 65.25 21,312 +1.00(+1.56%)
Jul 28, 2017 66.75 67.46 63.00 64.25 22,267 -2.00(-3.02%)
Jul 27, 2017 68.75 69.00 65.00 66.25 19,414 -1.75(-2.57%)
Jul 26, 2017 70.50 70.88 67.25 68.00 19,594 -2.50(-3.55%)
Jul 25, 2017 74.50 74.75 69.32 70.50 15,106 -3.50(-4.73%)
Jul 24, 2017 68.50 74.25 68.00 74.00 24,776 +5.12(+7.44%)
Jul 21, 2017 75.00 75.00 64.00 68.88 56,340 -5.38(-7.24%)
Jul 20, 2017 75.00 71.50 74.25 22,125 -0.25(-0.34%)
Jul 19, 2017 72.50 77.00 71.69 74.50 21,733 +2.50(+3.47%)
Jul 18, 2017 72.25 72.25 67.04 72.00 18,736 -0.25(-0.35%)
Jul 17, 2017 68.75 77.50 68.02 72.25 33,651 +2.75(+3.96%)
Jul 14, 2017 71.25 65.75 69.50 39,896 -1.75(-2.46%)
Jul 13, 2017 66.25 72.75 63.25 71.25 38,470 +5.75(+8.78%)
Jul 12, 2017 60.00 66.25 58.50 65.50 33,700 +6.00(+10.08%)
Jul 11, 2017 56.25 59.88 54.50 59.50 19,858 +3.25(+5.78%)
Jul 10, 2017 56.75 57.00 53.75 56.25 20,770 -0.25(-0.44%)
Jul 07, 2017 57.75 59.50 56.25 56.50 17,095 -1.00(-1.74%)
Jul 06, 2017 59.25 60.25 57.25 57.50 16,297 -2.00(-3.36%)
Jul 05, 2017 57.50 61.00 56.50 59.50 27,675 +2.00(+3.48%)
Jul 03, 2017 57.50 58.75 55.50 57.50 15,512 +0.00(+0.00%)
Jun 30, 2017 58.25 59.00 56.75 57.50 8,443 -1.00(-1.71%)
Jun 29, 2017 59.50 60.00 57.50 58.50 21,853 -1.25(-2.09%)
Jun 28, 2017 60.25 61.00 57.88 59.75 14,463 -0.25(-0.42%)
Jun 27, 2017 62.75 62.75 59.75 60.00 18,745 -2.25(-3.61%)
Jun 26, 2017 64.50 65.00 62.00 62.25 24,931 -0.75(-1.19%)
Jun 23, 2017 64.50 63.00 100,590 +0.75(+1.20%)
Jun 22, 2017 61.25 64.00 61.25 62.25 16,039 +1.00(+1.63%)
Jun 21, 2017 63.25 64.38 60.50 61.25 32,318 -1.25(-2.00%)
Jun 20, 2017 62.75 64.00 62.00 62.50 24,859 +0.25(+0.40%)
Jun 19, 2017 60.75 63.25 60.00 62.25 41,245 +1.00(+1.63%)
Jun 16, 2017 60.25 62.50 59.75 61.25 22,390 +0.50(+0.82%)
Jun 15, 2017 61.75 63.50 60.25 60.75 16,338 -1.50(-2.41%)
Jun 14, 2017 61.75 62.50 59.87 62.25 14,358 +0.25(+0.40%)
Jun 13, 2017 62.50 62.50 60.75 62.00 14,756 +0.25(+0.40%)
Jun 12, 2017 61.00 62.75 61.00 61.75 14,894 +0.75(+1.23%)
Jun 09, 2017 62.25 63.50 60.50 61.00 16,439 -1.25(-2.01%)
Jun 08, 2017 60.00 62.75 60.00 62.25 24,179 +2.75(+4.62%)
Jun 07, 2017 64.00 64.00 59.25 59.50 20,473 -4.25(-6.67%)
Jun 06, 2017 63.25 64.88 62.20 63.75 14,315 +0.00(+0.00%)
Jun 05, 2017 63.75 65.75 61.50 63.75 23,462 +0.00(+0.00%)
Jun 02, 2017 62.50 65.00 62.25 63.75 22,090 +1.25(+2.00%)
Jun 01, 2017 58.00 63.75 58.00 62.50 33,219 +4.25(+7.30%)
May 31, 2017 59.75 60.25 53.88 58.25 44,567 -1.75(-2.92%)
May 30, 2017 69.25 69.28 59.25 60.00 66,243 -9.25(-13.36%)
May 26, 2017 71.00 72.00 68.88 69.25 16,543 -2.25(-3.15%)
May 25, 2017 73.75 74.00 70.50 71.50 16,871 -2.00(-2.72%)
May 24, 2017 72.25 74.75 69.25 73.50 16,714 +1.50(+2.08%)
May 23, 2017 74.50 75.75 70.12 72.00 33,401 -2.50(-3.36%)
May 22, 2017 77.25 78.00 74.25 74.50 25,720 -2.75(-3.56%)
May 19, 2017 77.50 78.53 77.00 77.25 15,131 -0.25(-0.32%)
May 18, 2017 77.50 79.50 77.00 77.50 14,602 +0.50(+0.65%)
May 17, 2017 79.75 80.50 77.00 77.00 19,511 -3.75(-4.64%)
May 16, 2017 80.00 81.50 78.75 80.75 21,105 -0.25(-0.31%)
May 15, 2017 81.50 83.50 80.50 81.00 15,046 +0.25(+0.31%)
May 12, 2017 80.00 81.00 78.25 80.75 11,361 +1.00(+1.25%)
May 11, 2017 83.00 83.50 79.53 79.75 15,983 -3.50(-4.20%)
May 10, 2017 79.50 83.25 78.00 83.25 17,245 +3.75(+4.72%)
May 09, 2017 80.00 80.00 76.75 79.50 27,799 -0.50(-0.62%)
May 08, 2017 81.50 82.50 79.00 80.00 26,190 -1.25(-1.54%)
May 05, 2017 81.75 82.25 81.00 81.25 17,986 -1.00(-1.22%)
May 04, 2017 87.50 91.00 81.50 82.25 26,443 -2.50(-2.95%)
May 03, 2017 86.00 89.00 84.25 84.75 30,948 -1.25(-1.45%)
May 02, 2017 89.25 90.96 83.00 86.00 33,987 -3.00(-3.37%)
May 01, 2017 82.50 89.53 82.25 89.00 34,327 +7.25(+8.87%)
Apr 28, 2017 81.25 82.88 80.75 81.75 13,695 +0.75(+0.93%)
Apr 27, 2017 82.50 83.50 80.75 81.00 17,188 -0.75(-0.92%)
Apr 26, 2017 83.75 83.75 81.50 81.75 21,641 -1.75(-2.10%)
Apr 25, 2017 83.00 84.75 81.75 83.50 28,812 +1.00(+1.21%)
Apr 24, 2017 83.00 84.06 82.00 82.50 12,098 +0.25(+0.30%)
Apr 21, 2017 83.75 85.25 81.50 82.25 18,246 -1.75(-2.08%)
Apr 20, 2017 82.25 82.25 81.25 84.00 22,751 +2.50(+3.07%)
Apr 19, 2017 82.50 84.75 81.25 81.50 19,585 -0.25(-0.31%)
Apr 18, 2017 84.00 84.61 81.50 81.75 14,125 -2.75(-3.25%)
Apr 17, 2017 83.00 85.50 82.50 84.50 10,449 +1.50(+1.81%)
Apr 13, 2017 82.50 85.75 82.50 83.00 21,144 +0.00(+0.00%)
Apr 12, 2017 82.00 84.25 80.75 83.00 13,861 +1.00(+1.22%)
Apr 11, 2017 82.50 83.12 81.00 82.00 18,061 -1.50(-1.80%)
Apr 10, 2017 83.25 85.25 81.50 83.50 23,143 +0.75(+0.91%)
Apr 07, 2017 85.50 85.50 82.00 82.75 29,288 -2.25(-2.65%)
Apr 06, 2017 85.25 86.53 81.00 85.00 65,379 +3.75(+4.62%)
Apr 05, 2017 85.50 86.00 80.75 81.25 43,911 -4.25(-4.97%)
Apr 04, 2017 88.75 89.50 85.00 85.50 30,031 -3.25(-3.66%)
Apr 03, 2017 92.50 95.00 88.75 88.75 23,260 -3.00(-3.27%)
Mar 31, 2017 93.75 94.12 91.62 91.75 32,307 -2.00(-2.13%)
Mar 30, 2017 95.75 98.00 92.25 93.75 30,675 -1.25(-1.32%)
Mar 29, 2017 93.75 99.44 92.92 95.00 37,185 +1.25(+1.33%)
Mar 28, 2017 93.25 95.25 92.00 93.75 25,282 +0.75(+0.81%)
Mar 27, 2017 86.00 95.00 85.75 93.00 34,403 +4.25(+4.79%)
Mar 24, 2017 89.75 90.25 86.75 88.75 23,709 -1.00(-1.11%)
Mar 23, 2017 82.50 90.03 82.50 89.75 39,940 +6.50(+7.81%)
Mar 22, 2017 85.00 85.75 81.50 83.25 34,057 -1.50(-1.77%)
Mar 21, 2017 89.00 91.00 83.75 84.75 48,177 -5.00(-5.57%)
Mar 20, 2017 91.25 92.02 88.75 89.75 31,405 -2.25(-2.45%)
Mar 17, 2017 93.25 94.62 91.25 92.00 33,213 -1.75(-1.87%)
Mar 16, 2017 96.00 96.62 92.50 93.75 30,183 -2.50(-2.60%)
Mar 15, 2017 91.50 97.12 90.25 96.25 38,387 +5.75(+6.35%)
Mar 14, 2017 96.50 96.50 89.75 90.50 37,009 -5.75(-5.97%)
Mar 13, 2017 91.75 96.75 91.75 96.25 37,161 +4.50(+4.90%)
Mar 10, 2017 92.25 93.55 89.50 91.75 34,816 +0.25(+0.27%)
Mar 09, 2017 90.00 97.25 89.00 91.50 66,556 +3.25(+3.68%)
Mar 08, 2017 98.25 101.40 87.50 88.25 119,979 -11.50(-11.53%)
Mar 07, 2017 100.75 102.50 99.00 99.75 38,456 -1.25(-1.24%)
Mar 06, 2017 104.00 104.00 99.00 101.00 38,465 -3.25(-3.12%)
Mar 03, 2017 103.25 106.00 102.00 104.25 53,868 +1.00(+0.97%)
Mar 02, 2017 100.00 105.25 99.50 103.25 78,034 +2.75(+2.74%)
Mar 01, 2017 103.00 104.50 98.25 100.50 49,054 -1.00(-0.99%)
Feb 28, 2017 103.75 105.67 98.50 101.50 75,832 -1.25(-1.22%)
Feb 27, 2017 101.00 105.72 99.00 102.75 109,180 +3.00(+3.01%)
Feb 24, 2017 95.75 101.66 93.75 99.75 116,211 +3.50(+3.64%)
Feb 23, 2017 102.50 103.40 92.50 96.25 154,477 -2.50(-2.53%)
Feb 22, 2017 112.75 113.25 96.75 98.75 216,452 -8.00(-7.49%)
Feb 21, 2017 122.50 129.00 106.25 106.75 419,738 -71.50(-40.11%)
Feb 17, 2017 178.25 178.25 178.25 0 +2.50(+1.42%)
Feb 16, 2017 177.50 181.72 170.75 175.75 32,057 -1.50(-0.85%)
Feb 15, 2017 185.00 185.00 171.00 177.25 58,097 -9.00(-4.83%)
Feb 14, 2017 192.50 192.75 185.25 186.25 24,658 -7.00(-3.62%)
Feb 13, 2017 198.00 199.75 192.00 193.25 14,050 -3.25(-1.65%)
Feb 10, 2017 197.25 199.75 195.22 196.50 15,864 -0.50(-0.25%)
Feb 09, 2017 194.50 199.00 190.00 197.00 16,542 +2.75(+1.42%)
Feb 08, 2017 194.50 196.00 185.00 194.25 20,336 -2.00(-1.02%)
Feb 07, 2017 199.00 199.75 189.50 196.25 19,731 -2.25(-1.13%)
Feb 06, 2017 194.50 198.75 192.50 198.50 24,842 +5.50(+2.85%)
Feb 03, 2017 190.75 195.00 185.02 193.00 27,903 +5.25(+2.80%)
Feb 02, 2017 182.50 191.43 180.00 187.75 38,696 +10.25(+5.77%)
Feb 01, 2017 175.00 183.25 173.00 177.50 29,221 +3.00(+1.72%)
Jan 31, 2017 163.75 175.00 160.71 174.50 33,686 +10.75(+6.56%)
Jan 30, 2017 164.25 165.50 156.50 163.75 19,092 -1.00(-0.61%)
Jan 27, 2017 163.75 167.00 163.50 164.75 9,669 +0.75(+0.46%)
Jan 26, 2017 164.75 165.97 161.50 164.00 11,155 -0.75(-0.46%)
Jan 25, 2017 171.25 173.00 162.50 164.75 15,962 -2.75(-1.64%)
Jan 24, 2017 164.75 169.50 158.75 167.50 13,176 +3.25(+1.98%)
Jan 23, 2017 157.25 166.25 154.00 164.25 15,717 +9.50(+6.14%)
Jan 20, 2017 154.50 156.25 153.03 154.75 12,207 +0.50(+0.32%)
Jan 19, 2017 155.00 156.25 152.75 154.25 9,429 -0.50(-0.32%)
Jan 18, 2017 156.50 157.25 151.00 154.75 9,389 -0.50(-0.32%)
Jan 17, 2017 158.50 158.50 152.00 155.25 14,174 -4.25(-2.66%)
Jan 13, 2017 159.50 159.50 159.50 0 -1.00(-0.62%)
Jan 12, 2017 161.75 164.75 157.00 160.50 11,600 -1.75(-1.08%)
Jan 11, 2017 161.50 165.00 158.50 162.25 13,836 +0.00(+0.00%)
Jan 10, 2017 163.50 166.75 155.00 162.25 17,572 -0.50(-0.31%)
Jan 09, 2017 171.00 171.88 160.50 162.75 20,861 -2.50(-1.51%)
Jan 06, 2017 170.00 170.72 162.00 165.25 24,149 -2.25(-1.34%)
Jan 05, 2017 163.50 173.50 162.75 167.50 34,928 +10.25(+6.52%)
Jan 04, 2017 150.50 159.50 150.50 157.25 24,875 +3.50(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.