Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.51 13.60 13.16 13.25 380,944 -0.22(-1.60%)
Jun 29, 2017 13.64 13.64 13.29 13.47 363,364 +0.09(+0.65%)
Jun 28, 2017 13.29 13.49 13.16 13.38 371,636 +0.22(+1.64%)
Jun 27, 2017 13.12 13.29 13.08 13.16 234,581 +0.09(+0.66%)
Jun 26, 2017 13.03 13.19 12.93 13.08 222,476 +0.04(+0.33%)
Jun 23, 2017 13.03 13.06 12.86 13.03 648,592 +0.09(+0.67%)
Jun 22, 2017 12.86 13.03 12.82 12.95 213,140 +0.04(+0.33%)
Jun 21, 2017 13.21 13.21 12.90 12.90 237,977 -0.30(-2.29%)
Jun 20, 2017 13.38 13.38 13.12 13.21 227,552 -0.22(-1.61%)
Jun 19, 2017 13.64 13.72 13.38 13.42 280,275 -0.13(-0.96%)
Jun 16, 2017 13.29 13.60 13.29 13.55 667,229 +0.09(+0.64%)
Jun 15, 2017 13.34 13.60 13.29 13.47 248,420 -0.04(-0.32%)
Jun 14, 2017 13.25 13.53 13.08 13.51 394,556 +0.00(+0.00%)
Jun 13, 2017 13.55 13.77 13.47 13.51 285,538 +0.04(+0.32%)
Jun 12, 2017 13.64 13.83 13.42 13.47 349,249 -0.17(-1.27%)
Jun 09, 2017 13.25 13.68 13.12 13.64 514,970 +0.52(+3.95%)
Jun 08, 2017 12.65 13.38 12.56 13.12 434,715 +0.43(+3.40%)
Jun 07, 2017 12.56 12.73 12.41 12.69 332,696 +0.22(+1.73%)
Jun 06, 2017 12.69 12.69 12.34 12.47 906,436 -0.30(-2.36%)
Jun 05, 2017 12.95 13.03 12.78 12.78 324,412 -0.17(-1.33%)
Jun 02, 2017 12.78 13.12 12.78 12.95 560,933 +0.04(+0.33%)
Jun 01, 2017 12.60 12.95 12.52 12.90 407,196 +0.39(+3.10%)
May 31, 2017 12.69 12.69 12.30 12.52 635,259 -0.13(-1.02%)
May 30, 2017 12.69 12.71 12.45 12.65 290,428 -0.09(-0.68%)
May 26, 2017 12.86 12.86 12.69 12.73 244,960 -0.13(-1.01%)
May 25, 2017 12.86 12.99 12.69 12.86 301,879 +0.00(+0.00%)
May 24, 2017 12.99 13.12 12.73 12.86 487,652 -0.17(-1.32%)
May 23, 2017 12.86 13.14 12.73 13.03 336,164 +0.13(+1.00%)
May 22, 2017 12.90 13.03 12.71 12.90 241,623 +0.09(+0.67%)
May 19, 2017 12.95 13.08 12.78 12.82 359,902 -0.17(-1.33%)
May 18, 2017 12.73 13.03 12.52 12.99 430,524 +0.26(+2.03%)
May 17, 2017 13.03 13.12 12.65 12.73 632,188 -0.65(-4.84%)
May 16, 2017 13.38 13.46 13.21 13.38 494,166 -0.09(-0.64%)
May 15, 2017 13.21 13.53 13.16 13.47 519,306 +0.35(+2.63%)
May 12, 2017 13.08 13.25 12.93 13.12 556,775 -0.09(-0.65%)
May 11, 2017 13.16 13.34 13.03 13.21 702,266 +0.00(+0.00%)
May 10, 2017 13.12 13.34 13.08 13.21 603,189 +0.00(+0.00%)
May 09, 2017 13.38 13.51 13.12 13.21 245,016 -0.17(-1.29%)
May 08, 2017 13.34 13.42 13.21 13.38 283,067 -0.03(-0.26%)
May 05, 2017 13.46 13.50 13.20 13.41 240,798 +0.00(+0.00%)
May 04, 2017 13.50 13.54 13.37 13.41 353,149 +0.04(+0.32%)
May 03, 2017 13.16 13.41 13.11 13.37 390,843 +0.13(+0.97%)
May 02, 2017 13.50 13.50 13.07 13.24 475,557 -0.21(-1.59%)
May 01, 2017 13.50 13.56 13.24 13.46 568,150 +0.09(+0.64%)
Apr 28, 2017 13.76 13.86 13.37 13.37 404,709 -0.34(-2.50%)
Apr 27, 2017 13.84 14.25 13.37 13.71 753,004 -0.86(-5.88%)
Apr 26, 2017 14.40 14.74 14.31 14.57 617,958 +0.17(+1.19%)
Apr 25, 2017 14.36 14.53 14.23 14.40 397,976 +0.13(+0.90%)
Apr 24, 2017 14.44 14.57 14.23 14.27 622,394 +0.26(+1.84%)
Apr 21, 2017 14.06 14.21 13.89 14.01 609,038 -0.04(-0.31%)
Apr 20, 2017 13.84 14.10 13.71 14.06 473,401 +0.34(+2.50%)
Apr 19, 2017 13.63 13.84 13.50 13.71 346,491 +0.17(+1.27%)
Apr 18, 2017 13.50 13.61 13.29 13.54 275,526 -0.04(-0.32%)
Apr 17, 2017 13.37 13.61 13.22 13.59 361,087 +0.26(+1.93%)
Apr 13, 2017 13.54 13.65 13.26 13.33 575,747 -0.34(-2.51%)
Apr 12, 2017 13.84 14.06 13.63 13.67 507,543 -0.26(-1.85%)
Apr 11, 2017 13.59 13.93 13.50 13.93 452,143 +0.26(+1.88%)
Apr 10, 2017 13.80 13.93 13.52 13.67 394,884 -0.09(-0.62%)
Apr 07, 2017 13.67 13.82 13.54 13.76 513,900 +0.00(+0.00%)
Apr 06, 2017 13.63 13.84 13.46 13.76 276,373 +0.13(+0.94%)
Apr 05, 2017 14.10 14.14 13.54 13.63 500,268 -0.34(-2.45%)
Apr 04, 2017 13.80 14.06 13.80 13.97 460,506 +0.13(+0.93%)
Apr 03, 2017 14.10 14.19 13.67 13.84 395,798 -0.21(-1.52%)
Mar 31, 2017 14.19 14.23 13.93 14.06 503,415 -0.17(-1.20%)
Mar 30, 2017 13.63 14.25 13.50 14.23 486,923 +0.60(+4.40%)
Mar 29, 2017 13.67 13.74 13.50 13.63 308,800 -0.09(-0.62%)
Mar 28, 2017 13.50 13.78 13.37 13.71 405,273 +0.17(+1.27%)
Mar 27, 2017 13.29 13.59 13.07 13.54 333,294 +0.00(+0.00%)
Mar 24, 2017 13.54 13.67 13.41 13.54 584,962 +0.04(+0.32%)
Mar 23, 2017 13.24 13.61 13.20 13.50 629,570 +0.21(+1.61%)
Mar 22, 2017 13.29 13.46 13.03 13.29 508,474 -0.13(-0.96%)
Mar 21, 2017 14.40 14.54 13.41 13.41 582,553 -0.90(-6.29%)
Mar 20, 2017 14.49 14.53 14.25 14.31 367,337 -0.26(-1.77%)
Mar 17, 2017 14.53 14.70 14.31 14.57 1,077,945 -0.09(-0.58%)
Mar 16, 2017 14.44 14.66 14.40 14.66 263,764 +0.30(+2.09%)
Mar 15, 2017 14.49 14.66 14.31 14.36 338,439 -0.09(-0.59%)
Mar 14, 2017 14.31 14.53 14.19 14.44 226,585 +0.00(+0.00%)
Mar 13, 2017 14.36 14.66 14.31 14.44 323,559 +0.04(+0.30%)
Mar 10, 2017 14.74 14.91 14.23 14.40 414,981 -0.26(-1.75%)
Mar 09, 2017 14.53 14.79 14.44 14.66 587,913 +0.17(+1.18%)
Mar 08, 2017 14.83 14.96 14.44 14.49 410,343 -0.21(-1.46%)
Mar 07, 2017 14.61 14.83 14.53 14.70 450,782 +0.04(+0.29%)
Mar 06, 2017 14.66 14.74 14.49 14.66 246,151 -0.13(-0.87%)
Mar 03, 2017 14.70 14.91 14.61 14.79 335,031 +0.13(+0.88%)
Mar 02, 2017 15.21 15.26 14.61 14.66 754,017 -0.64(-4.20%)
Mar 01, 2017 15.04 15.32 14.74 15.30 813,537 +0.56(+3.78%)
Feb 28, 2017 14.70 14.79 14.53 14.74 770,395 +0.00(+0.00%)
Feb 27, 2017 14.61 14.81 14.53 14.74 424,672 +0.13(+0.88%)
Feb 24, 2017 14.57 14.66 14.48 14.61 267,864 -0.17(-1.16%)
Feb 23, 2017 14.83 14.87 14.59 14.79 410,820 -0.04(-0.29%)
Feb 22, 2017 14.70 14.91 14.61 14.83 365,293 +0.09(+0.58%)
Feb 21, 2017 14.66 14.79 14.57 14.74 275,496 +0.17(+1.18%)
Feb 17, 2017 14.57 14.57 14.57 0 -0.17(-1.16%)
Feb 16, 2017 14.70 14.74 14.40 14.74 590,362 +0.09(+0.58%)
Feb 15, 2017 14.70 14.74 14.49 14.66 613,291 +0.00(+0.00%)
Feb 14, 2017 14.40 14.66 14.23 14.66 487,215 +0.26(+1.79%)
Feb 13, 2017 14.31 14.55 14.31 14.40 282,478 +0.17(+1.20%)
Feb 10, 2017 14.23 14.31 14.06 14.23 407,725 +0.09(+0.61%)
Feb 09, 2017 13.97 14.31 13.97 14.14 312,016 +0.17(+1.23%)
Feb 08, 2017 14.01 14.06 13.80 13.97 318,391 -0.09(-0.61%)
Feb 07, 2017 14.14 14.25 14.01 14.06 402,511 +0.00(+0.00%)
Feb 06, 2017 14.23 14.29 14.01 14.06 367,068 -0.21(-1.50%)
Feb 03, 2017 13.93 14.31 13.89 14.27 399,878 +0.56(+4.06%)
Feb 02, 2017 13.97 14.01 13.67 13.71 393,659 -0.39(-2.74%)
Feb 01, 2017 14.23 14.36 13.89 14.10 877,180 +0.05(+0.37%)
Jan 31, 2017 13.84 14.09 13.66 14.05 460,578 +0.04(+0.30%)
Jan 30, 2017 14.13 14.13 13.88 14.01 388,262 -0.26(-1.79%)
Jan 27, 2017 14.43 14.43 14.09 14.26 343,137 -0.21(-1.47%)
Jan 26, 2017 14.56 14.60 14.37 14.47 384,200 -0.09(-0.59%)
Jan 25, 2017 14.47 14.62 14.32 14.56 980,983 +0.21(+1.48%)
Jan 24, 2017 14.13 14.41 14.05 14.35 479,087 +0.21(+1.51%)
Jan 23, 2017 14.35 14.39 13.92 14.13 715,755 -0.04(-0.30%)
Jan 20, 2017 14.01 14.18 13.88 14.18 791,363 +0.21(+1.52%)
Jan 19, 2017 14.09 14.22 13.66 13.96 1,082,165 +0.26(+1.86%)
Jan 18, 2017 13.54 13.75 13.41 13.71 447,252 +0.21(+1.58%)
Jan 17, 2017 13.88 13.88 13.47 13.49 418,746 -0.51(-3.65%)
Jan 13, 2017 14.01 14.01 14.01 0 +0.21(+1.54%)
Jan 12, 2017 14.05 14.05 13.58 13.79 294,494 -0.34(-2.41%)
Jan 11, 2017 14.09 14.18 13.88 14.13 450,594 +0.09(+0.61%)
Jan 10, 2017 13.88 14.13 13.79 14.05 664,813 +0.30(+2.17%)
Jan 09, 2017 13.92 13.96 13.63 13.75 417,530 -0.26(-1.82%)
Jan 06, 2017 14.01 14.05 13.84 14.01 496,742 +0.04(+0.31%)
Jan 05, 2017 14.22 14.26 13.84 13.96 448,237 -0.34(-2.38%)
Jan 04, 2017 14.13 14.39 14.09 14.30 674,221 +0.17(+1.20%)
Jan 03, 2017 14.30 14.39 13.94 14.13 671,012 +0.04(+0.30%)
Dec 30, 2016 14.09 14.09 14.09 0 +0.00(+0.00%)
Dec 29, 2016 14.05 14.13 13.96 14.09 261,759 +0.04(+0.30%)
Dec 28, 2016 14.26 14.30 13.96 14.05 231,558 -0.21(-1.49%)
Dec 27, 2016 14.35 14.39 14.18 14.26 375,658 -0.09(-0.59%)
Dec 23, 2016 14.35 14.35 14.35 0 +0.51(+3.69%)
Dec 22, 2016 13.96 14.03 13.75 13.84 409,515 -0.04(-0.31%)
Dec 21, 2016 13.75 13.98 13.71 13.88 473,777 +0.00(+0.00%)
Dec 20, 2016 13.75 13.88 13.54 13.88 541,417 +0.26(+1.87%)
Dec 19, 2016 13.54 13.84 13.49 13.62 986,641 +0.17(+1.27%)
Dec 16, 2016 13.71 13.92 13.32 13.45 2,731,522 -0.30(-2.17%)
Dec 15, 2016 13.62 13.84 13.49 13.75 632,162 +0.21(+1.57%)
Dec 14, 2016 13.49 13.66 13.24 13.54 950,736 -0.04(-0.31%)
Dec 13, 2016 13.45 13.62 13.24 13.58 601,214 +0.17(+1.27%)
Dec 12, 2016 13.71 13.75 13.20 13.41 568,689 -0.38(-2.78%)
Dec 09, 2016 13.66 13.84 13.45 13.79 649,550 +0.17(+1.25%)
Dec 08, 2016 13.41 13.64 13.20 13.62 885,984 +0.21(+1.59%)
Dec 07, 2016 13.20 13.41 13.11 13.41 409,759 +0.21(+1.61%)
Dec 06, 2016 13.11 13.24 12.94 13.20 476,191 +0.13(+0.98%)
Dec 05, 2016 12.73 13.13 12.73 13.07 787,327 +0.47(+3.72%)
Dec 02, 2016 12.77 12.77 12.56 12.60 875,316 -0.21(-1.66%)
Dec 01, 2016 12.86 12.98 12.73 12.81 589,371 +0.04(+0.33%)
Nov 30, 2016 12.69 12.90 12.45 12.77 701,028 +0.26(+2.04%)
Nov 29, 2016 12.56 12.73 12.52 12.52 797,972 -0.04(-0.34%)
Nov 28, 2016 12.86 13.03 12.52 12.56 825,481 -0.68(-5.14%)
Nov 25, 2016 13.07 13.30 13.07 13.24 153,409 +0.09(+0.65%)
Nov 23, 2016 13.15 13.15 13.15 0 +0.04(+0.32%)
Nov 22, 2016 13.15 13.26 12.98 13.11 514,137 -0.04(-0.32%)
Nov 21, 2016 13.03 13.22 12.94 13.15 348,431 +0.21(+1.65%)
Nov 18, 2016 13.03 13.18 12.90 12.94 1,204,420 -0.09(-0.65%)
Nov 17, 2016 13.03 13.15 12.98 13.03 632,458 +0.04(+0.33%)
Nov 16, 2016 13.11 13.11 12.86 12.98 578,314 -0.13(-0.97%)
Nov 15, 2016 13.11 13.22 12.90 13.11 1,046,016 +0.04(+0.33%)
Nov 14, 2016 13.20 13.54 12.98 13.07 1,146,966 +0.04(+0.33%)
Nov 11, 2016 12.26 13.07 12.26 13.03 1,179,937 +0.81(+6.62%)
Nov 10, 2016 11.66 12.30 11.58 12.22 1,303,622 +0.68(+5.90%)
Nov 09, 2016 11.15 11.54 11.03 11.54 967,238 +0.55(+5.04%)
Nov 08, 2016 10.98 11.07 10.94 10.98 351,011 -0.09(-0.77%)
Nov 07, 2016 10.94 11.07 10.73 11.07 531,985 +0.38(+3.59%)
Nov 04, 2016 10.64 10.77 10.60 10.69 465,969 +0.00(+0.00%)
Nov 03, 2016 10.77 10.81 10.62 10.69 397,198 -0.09(-0.79%)
Nov 02, 2016 10.94 10.98 10.62 10.77 362,294 -0.17(-1.56%)
Nov 01, 2016 11.15 11.19 10.86 10.94 536,866 -0.17(-1.52%)
Oct 31, 2016 11.07 11.15 10.94 11.11 597,108 +0.14(+1.31%)
Oct 28, 2016 11.06 11.08 10.90 10.97 343,039 -0.10(-0.92%)
Oct 27, 2016 11.03 11.11 10.92 11.07 567,331 +0.12(+1.08%)
Oct 26, 2016 10.93 11.06 10.92 10.95 501,013 -0.01(-0.08%)
Oct 25, 2016 10.96 11.06 10.93 10.96 598,158 -0.03(-0.23%)
Oct 24, 2016 10.97 11.10 10.93 10.98 774,654 +0.07(+0.62%)
Oct 21, 2016 10.86 11.00 10.73 10.92 744,908 +0.06(+0.55%)
Oct 20, 2016 10.90 11.02 10.86 10.86 387,069 -0.08(-0.70%)
Oct 19, 2016 10.86 10.99 10.83 10.93 705,091 +0.12(+1.09%)
Oct 18, 2016 10.92 10.92 10.81 10.81 408,064 +0.04(+0.39%)
Oct 17, 2016 10.88 10.94 10.75 10.77 388,471 -0.09(-0.86%)
Oct 14, 2016 11.01 11.06 10.85 10.86 386,928 +0.01(+0.08%)
Oct 13, 2016 11.01 11.05 10.77 10.86 491,852 -0.25(-2.28%)
Oct 12, 2016 11.19 11.25 11.10 11.11 448,089 -0.06(-0.53%)
Oct 11, 2016 11.31 11.33 11.08 11.17 494,189 -0.14(-1.27%)
Oct 10, 2016 11.25 11.35 11.24 11.31 591,820 +0.12(+1.06%)
Oct 07, 2016 11.15 11.22 11.04 11.19 532,088 +0.06(+0.53%)
Oct 06, 2016 11.20 11.20 11.04 11.13 250,033 -0.02(-0.15%)
Oct 05, 2016 10.92 11.27 10.88 11.15 843,163 +0.27(+2.48%)
Oct 04, 2016 10.86 10.91 10.75 10.88 452,041 +0.05(+0.47%)
Oct 03, 2016 10.74 10.86 10.73 10.83 618,350 -0.01(-0.08%)
Sep 30, 2016 10.69 10.88 10.65 10.84 497,200 +0.19(+1.83%)
Sep 29, 2016 10.81 10.83 10.62 10.64 419,882 -0.14(-1.25%)
Sep 28, 2016 10.70 10.81 10.64 10.78 457,969 +0.13(+1.19%)
Sep 27, 2016 10.51 10.67 10.49 10.65 315,662 +0.08(+0.80%)
Sep 26, 2016 10.73 10.77 10.55 10.57 459,605 -0.25(-2.27%)
Sep 23, 2016 10.77 10.86 10.73 10.81 416,845 -0.01(-0.08%)
Sep 22, 2016 10.72 10.82 10.68 10.82 617,225 +0.13(+1.18%)
Sep 21, 2016 10.60 10.71 10.59 10.70 446,882 +0.15(+1.40%)
Sep 20, 2016 10.64 10.64 10.54 10.55 316,720 -0.05(-0.44%)
Sep 19, 2016 10.64 10.67 10.54 10.59 342,715 -0.01(-0.08%)
Sep 16, 2016 10.63 10.63 10.53 10.60 1,002,936 -0.04(-0.40%)
Sep 15, 2016 10.50 10.65 10.48 10.64 322,312 +0.15(+1.45%)
Sep 14, 2016 10.62 10.65 10.49 10.49 283,390 -0.12(-1.11%)
Sep 13, 2016 10.69 10.73 10.51 10.61 291,425 -0.19(-1.80%)
Sep 12, 2016 10.56 10.82 10.48 10.81 529,916 +0.14(+1.35%)
Sep 09, 2016 10.79 10.89 10.66 10.66 508,601 -0.20(-1.87%)
Sep 08, 2016 10.85 10.88 10.75 10.86 371,951 +0.03(+0.23%)
Sep 07, 2016 10.72 10.88 10.59 10.84 498,105 +0.08(+0.71%)
Sep 06, 2016 11.00 11.00 10.67 10.76 415,972 -0.21(-1.92%)
Sep 02, 2016 10.82 10.97 10.97 10.97 533,955 +0.20(+1.88%)
Sep 01, 2016 10.93 10.95 10.64 10.77 447,570 -0.11(-1.01%)
Aug 31, 2016 10.83 10.91 10.75 10.88 674,808 +0.06(+0.55%)
Aug 30, 2016 10.84 10.96 10.81 10.82 898,415 -0.02(-0.16%)
Aug 29, 2016 10.73 10.85 10.71 10.84 687,918 +0.14(+1.26%)
Aug 26, 2016 10.48 10.73 10.47 10.70 751,239 +0.29(+2.76%)
Aug 25, 2016 10.48 10.57 10.39 10.42 726,432 -0.11(-1.04%)
Aug 24, 2016 10.58 10.64 10.49 10.53 291,705 -0.05(-0.48%)
Aug 23, 2016 10.59 10.64 10.57 10.58 205,734 +0.05(+0.48%)
Aug 22, 2016 10.47 10.60 10.39 10.53 288,392 +0.03(+0.32%)
Aug 19, 2016 10.49 10.55 10.41 10.49 1,321,230 -0.04(-0.40%)
Aug 18, 2016 10.42 10.54 10.38 10.54 299,997 +0.09(+0.89%)
Aug 17, 2016 10.43 10.48 9.944 10.44 455,772 +0.02(+0.16%)
Aug 16, 2016 10.51 10.51 10.31 10.43 418,785 -0.12(-1.12%)
Aug 15, 2016 10.48 10.56 10.24 10.54 431,759 +0.12(+1.13%)
Aug 12, 2016 10.35 10.44 10.30 10.43 183,533 -0.03(-0.24%)
Aug 11, 2016 10.49 10.51 10.43 10.45 249,874 -0.01(-0.08%)
Aug 10, 2016 10.47 10.55 10.36 10.46 438,814 -0.03(-0.24%)
Aug 09, 2016 10.48 10.53 10.40 10.48 323,701 -0.01(-0.08%)
Aug 08, 2016 10.57 10.58 10.46 10.49 223,631 +0.01(+0.08%)
Aug 05, 2016 10.32 10.48 10.26 10.48 457,060 +0.27(+2.65%)
Aug 04, 2016 10.15 10.27 10.13 10.21 270,630 +0.06(+0.58%)
Aug 03, 2016 10.04 10.16 10.02 10.15 202,766 +0.14(+1.35%)
Aug 02, 2016 10.15 10.22 10.02 10.02 440,646 -0.12(-1.16%)
Aug 01, 2016 10.15 10.25 10.11 10.14 377,446 -0.02(-0.17%)
Jul 29, 2016 10.21 10.27 10.10 10.15 434,360 -0.05(-0.49%)
Jul 28, 2016 10.25 10.29 10.18 10.20 228,945 -0.09(-0.89%)
Jul 27, 2016 10.27 10.35 10.23 10.30 373,849 +0.04(+0.41%)
Jul 26, 2016 10.06 10.27 10.03 10.25 428,473 +0.13(+1.24%)
Jul 25, 2016 10.24 10.27 10.10 10.13 254,860 -0.11(-1.06%)
Jul 22, 2016 10.09 10.29 9.944 10.24 472,504 +0.15(+1.50%)
Jul 21, 2016 10.24 10.29 10.05 10.09 465,180 -0.18(-1.79%)
Jul 20, 2016 10.27 10.33 10.20 10.27 203,243 +0.01(+0.08%)
Jul 19, 2016 10.22 10.37 10.22 10.26 214,351 -0.02(-0.16%)
Jul 18, 2016 10.37 10.46 10.26 10.28 397,595 -0.13(-1.21%)
Jul 15, 2016 10.44 10.44 10.26 10.40 277,959 +0.07(+0.65%)
Jul 14, 2016 10.45 10.46 10.28 10.34 314,716 +0.09(+0.90%)
Jul 13, 2016 10.20 10.27 10.13 10.25 348,413 +0.07(+0.66%)
Jul 12, 2016 10.22 10.28 10.08 10.18 688,379 +0.05(+0.50%)
Jul 11, 2016 10.04 10.16 9.995 10.13 775,817 +0.20(+2.03%)
Jul 08, 2016 9.886 9.961 9.726 9.927 499,922 +0.20(+2.07%)
Jul 07, 2016 9.668 9.886 9.643 9.726 441,494 +0.18(+1.93%)
Jul 05, 2016 9.651 9.659 9.509 9.542 646,237 -0.22(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.