Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.650 10.18 9.650 9.900 71,514 +0.20(+2.06%)
Jan 30, 2017 9.900 9.900 9.600 9.700 46,745 -0.30(-3.00%)
Jan 27, 2017 9.800 10.10 9.675 10.00 40,825 +0.25(+2.56%)
Jan 26, 2017 9.850 9.850 9.600 9.750 21,972 -0.15(-1.52%)
Jan 25, 2017 9.700 10.00 9.650 9.900 34,076 +0.20(+2.06%)
Jan 24, 2017 9.550 9.800 9.300 9.700 59,548 +0.15(+1.57%)
Jan 23, 2017 9.550 10.10 9.500 9.550 97,470 -0.15(-1.55%)
Jan 20, 2017 9.700 9.900 9.700 9.700 51,474 -0.05(-0.51%)
Jan 19, 2017 9.850 10.15 9.750 9.750 67,118 -0.20(-2.01%)
Jan 18, 2017 10.15 10.15 9.850 9.950 49,838 -0.05(-0.50%)
Jan 17, 2017 10.25 10.40 9.950 10.00 69,450 -0.40(-3.85%)
Jan 13, 2017 10.40 10.40 10.40 0 +0.20(+1.96%)
Jan 12, 2017 10.55 10.55 10.20 10.20 53,917 -0.45(-4.23%)
Jan 11, 2017 10.70 10.75 10.43 10.65 56,575 -0.05(-0.47%)
Jan 10, 2017 10.70 11.00 10.50 10.70 112,570 -0.10(-0.93%)
Jan 09, 2017 10.75 11.00 10.70 10.80 38,841 +0.00(+0.00%)
Jan 06, 2017 10.90 11.05 10.70 10.80 68,692 -0.05(-0.46%)
Jan 05, 2017 10.85 11.05 10.60 10.85 79,433 +0.00(+0.00%)
Jan 04, 2017 10.85 11.00 10.80 10.85 100,995 +0.15(+1.40%)
Jan 03, 2017 10.75 11.30 10.15 10.70 85,662 -0.15(-1.38%)
Dec 30, 2016 10.85 10.85 10.85 0 -0.15(-1.36%)
Dec 29, 2016 11.25 11.34 10.95 11.00 82,770 -0.35(-3.08%)
Dec 28, 2016 11.40 11.45 11.25 11.35 62,046 -0.05(-0.44%)
Dec 27, 2016 11.30 11.40 11.20 11.40 29,771 +0.20(+1.79%)
Dec 23, 2016 11.20 11.20 11.20 0 -0.25(-2.18%)
Dec 22, 2016 11.20 11.50 11.20 11.45 69,994 +0.20(+1.78%)
Dec 21, 2016 11.25 11.38 11.15 11.25 65,430 -0.05(-0.44%)
Dec 20, 2016 11.25 11.40 11.25 11.30 79,301 +0.05(+0.44%)
Dec 19, 2016 11.45 11.45 11.25 11.25 81,834 -0.15(-1.32%)
Dec 16, 2016 11.45 11.45 11.30 11.40 173,048 +0.00(+0.00%)
Dec 15, 2016 11.35 11.45 11.20 11.40 161,366 +0.10(+0.88%)
Dec 14, 2016 11.40 11.40 11.20 11.30 69,293 -0.10(-0.88%)
Dec 13, 2016 11.15 11.40 11.05 11.40 143,159 +0.25(+2.24%)
Dec 12, 2016 11.15 11.25 11.05 11.15 59,132 -0.15(-1.33%)
Dec 09, 2016 11.20 11.40 11.10 11.30 98,598 +0.25(+2.26%)
Dec 08, 2016 11.15 11.15 11.00 11.05 116,094 -0.15(-1.34%)
Dec 07, 2016 11.05 11.20 11.00 11.20 78,062 +0.15(+1.36%)
Dec 06, 2016 11.20 11.20 10.90 11.05 79,008 -0.10(-0.90%)
Dec 05, 2016 10.65 11.15 10.50 11.15 146,959 +0.65(+6.19%)
Dec 02, 2016 10.75 10.85 10.50 10.50 127,990 -0.30(-2.78%)
Dec 01, 2016 10.85 11.15 10.55 10.80 66,858 -0.05(-0.46%)
Nov 30, 2016 10.60 11.10 10.60 10.85 117,662 +0.10(+0.93%)
Nov 29, 2016 10.75 10.85 10.60 10.75 57,402 +0.10(+0.94%)
Nov 28, 2016 10.75 10.85 10.60 10.65 67,664 -0.25(-2.29%)
Nov 25, 2016 10.85 10.90 10.80 10.90 31,917 -0.05(-0.46%)
Nov 23, 2016 10.95 10.95 10.95 0 +0.35(+3.30%)
Nov 22, 2016 10.75 10.75 10.35 10.60 113,704 -0.15(-1.40%)
Nov 21, 2016 10.80 10.85 10.65 10.75 139,398 -0.10(-0.92%)
Nov 18, 2016 10.60 10.90 10.45 10.85 100,393 +0.30(+2.84%)
Nov 17, 2016 10.40 10.75 10.40 10.55 81,718 +0.05(+0.48%)
Nov 16, 2016 10.50 10.85 10.35 10.50 103,523 +0.00(+0.00%)
Nov 15, 2016 10.30 10.55 10.15 10.50 110,102 +0.05(+0.48%)
Nov 14, 2016 10.80 10.95 10.30 10.45 156,963 -0.15(-1.42%)
Nov 11, 2016 9.900 10.60 9.800 10.60 295,122 +0.80(+8.16%)
Nov 10, 2016 9.600 9.900 9.500 9.800 172,652 +0.30(+3.16%)
Nov 09, 2016 9.250 9.500 8.950 9.500 136,753 +0.35(+3.83%)
Nov 08, 2016 9.150 9.200 9.050 9.150 30,985 +0.05(+0.55%)
Nov 07, 2016 9.100 9.200 9.000 9.100 105,015 +0.10(+1.11%)
Nov 04, 2016 7.455 9.175 7.455 9.000 167,150 +0.60(+7.14%)
Nov 03, 2016 8.350 8.750 8.100 8.400 153,201 +0.20(+2.44%)
Nov 02, 2016 8.450 8.550 8.150 8.200 66,440 -0.20(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.