Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.409 9.611 9.363 9.455 163,969 +0.06(+0.59%)
Oct 30, 2017 9.630 9.630 9.344 9.399 92,085 -0.23(-2.39%)
Oct 27, 2017 9.639 9.712 9.528 9.630 122,348 +0.05(+0.48%)
Oct 26, 2017 9.584 9.666 9.556 9.584 47,058 +0.02(+0.19%)
Oct 25, 2017 9.473 9.593 9.455 9.565 91,526 +0.09(+0.97%)
Oct 24, 2017 9.436 9.533 9.261 9.473 105,514 +0.05(+0.49%)
Oct 23, 2017 9.510 9.593 9.436 9.427 116,167 -0.07(-0.78%)
Oct 20, 2017 9.528 9.547 9.381 9.501 114,685 +0.06(+0.58%)
Oct 19, 2017 9.574 9.602 9.399 9.445 104,857 -0.22(-2.29%)
Oct 18, 2017 9.676 9.722 9.593 9.666 95,118 +0.00(+0.00%)
Oct 17, 2017 9.823 9.851 9.611 9.666 117,608 -0.17(-1.69%)
Oct 16, 2017 9.814 9.878 9.768 9.832 107,815 +0.03(+0.28%)
Oct 13, 2017 9.758 9.887 9.713 9.805 121,090 +0.04(+0.38%)
Oct 12, 2017 9.795 9.832 9.749 9.768 134,574 -0.07(-0.75%)
Oct 11, 2017 9.860 9.897 9.768 9.841 157,215 +0.01(+0.09%)
Oct 10, 2017 9.832 9.878 9.758 9.832 164,280 +0.07(+0.75%)
Oct 09, 2017 9.823 9.897 9.724 9.758 87,187 -0.05(-0.52%)
Oct 06, 2017 9.777 9.860 9.694 9.809 98,580 -0.01(-0.14%)
Oct 05, 2017 9.943 9.949 9.777 9.823 114,338 -0.08(-0.84%)
Oct 04, 2017 9.897 9.998 9.878 9.906 124,454 +0.02(+0.19%)
Oct 03, 2017 9.805 9.897 9.735 9.887 167,322 +0.12(+1.23%)
Oct 02, 2017 9.731 9.841 9.703 9.768 163,180 +0.04(+0.38%)
Sep 29, 2017 9.694 9.768 9.671 9.731 157,014 -0.01(-0.09%)
Sep 28, 2017 9.740 9.805 9.694 9.740 98,644 -0.02(-0.19%)
Sep 27, 2017 9.666 9.823 9.455 9.758 201,900 +0.13(+1.34%)
Sep 26, 2017 9.399 9.703 9.298 9.630 148,098 +0.22(+2.35%)
Sep 25, 2017 9.455 9.602 9.133 9.409 160,933 -0.05(-0.49%)
Sep 22, 2017 9.381 9.584 9.381 9.455 179,056 +0.01(+0.10%)
Sep 21, 2017 9.215 9.519 9.197 9.445 155,357 +0.25(+2.70%)
Sep 20, 2017 9.234 9.335 9.188 9.197 157,997 -0.04(-0.40%)
Sep 19, 2017 9.372 9.436 9.215 9.234 175,321 -0.15(-1.57%)
Sep 18, 2017 9.169 9.464 9.169 9.381 261,842 +0.22(+2.41%)
Sep 15, 2017 9.160 9.280 9.077 9.160 607,599 +0.02(+0.20%)
Sep 14, 2017 9.077 9.271 9.068 9.142 184,539 +0.04(+0.40%)
Sep 13, 2017 8.921 9.142 8.921 9.105 194,511 +0.15(+1.64%)
Sep 12, 2017 8.884 9.114 8.884 8.958 151,133 +0.06(+0.72%)
Sep 11, 2017 8.875 8.975 8.838 8.893 87,125 +0.06(+0.73%)
Sep 08, 2017 8.755 8.907 8.737 8.829 115,152 +0.07(+0.84%)
Sep 07, 2017 8.737 8.856 8.700 8.755 98,847 +0.00(+0.00%)
Sep 06, 2017 8.718 8.837 8.658 8.755 167,298 +0.06(+0.74%)
Sep 05, 2017 8.755 8.846 8.673 8.691 162,366 -0.06(-0.73%)
Sep 01, 2017 8.810 8.810 8.686 8.755 139,024 -0.05(-0.52%)
Aug 31, 2017 8.700 8.837 8.654 8.801 163,307 +0.18(+2.12%)
Aug 30, 2017 8.673 8.682 8.563 8.618 92,500 -0.02(-0.21%)
Aug 29, 2017 8.517 8.664 8.517 8.636 124,572 +0.05(+0.53%)
Aug 28, 2017 8.609 8.636 8.545 8.591 134,726 +0.00(+0.00%)
Aug 25, 2017 8.718 8.718 8.517 8.591 144,752 -0.11(-1.26%)
Aug 24, 2017 8.673 8.746 8.540 8.700 103,362 +0.10(+1.17%)
Aug 23, 2017 8.782 8.865 8.517 8.600 194,319 -0.28(-3.19%)
Aug 22, 2017 9.139 9.367 8.810 8.883 428,552 +0.35(+4.07%)
Aug 21, 2017 8.545 8.664 8.490 8.536 168,473 -0.03(-0.32%)
Aug 18, 2017 8.380 8.682 8.335 8.563 145,922 +0.12(+1.41%)
Aug 17, 2017 8.709 8.796 8.389 8.444 262,945 -0.34(-3.85%)
Aug 16, 2017 8.773 8.901 8.753 8.782 62,919 +0.00(+0.00%)
Aug 15, 2017 8.782 8.920 8.718 8.782 199,064 +0.00(+0.00%)
Aug 14, 2017 8.645 8.783 8.645 8.782 162,173 +0.19(+2.23%)
Aug 11, 2017 8.481 8.627 8.472 8.591 216,697 +0.07(+0.86%)
Aug 10, 2017 8.527 8.645 8.508 8.517 98,085 -0.05(-0.53%)
Aug 09, 2017 8.636 8.654 8.481 8.563 111,058 -0.10(-1.16%)
Aug 08, 2017 8.682 8.782 8.664 8.664 85,015 -0.07(-0.84%)
Aug 07, 2017 8.782 8.810 8.664 8.737 104,278 -0.05(-0.62%)
Aug 04, 2017 8.792 8.869 8.700 8.792 80,733 +0.02(+0.21%)
Aug 03, 2017 8.920 8.920 8.737 8.773 69,040 -0.16(-1.74%)
Aug 02, 2017 9.084 9.084 8.856 8.929 68,206 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.