Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.170 2.170 2.080 2.090 141,426 -0.09(-4.13%)
Mar 30, 2017 2.190 2.240 2.150 2.180 132,654 +0.00(+0.00%)
Mar 29, 2017 2.200 2.210 2.160 2.180 68,878 +0.00(+0.00%)
Mar 28, 2017 2.220 2.230 2.150 2.180 146,093 -0.02(-0.91%)
Mar 27, 2017 2.170 2.240 2.170 2.200 118,029 +0.01(+0.46%)
Mar 24, 2017 2.180 2.200 2.160 2.190 122,165 +0.03(+1.39%)
Mar 23, 2017 2.150 2.190 2.110 2.160 93,714 +0.01(+0.47%)
Mar 22, 2017 2.300 2.300 2.110 2.150 156,722 -0.13(-5.70%)
Mar 21, 2017 2.200 2.300 2.150 2.280 199,777 +0.10(+4.59%)
Mar 20, 2017 2.090 2.230 2.090 2.180 246,054 +0.07(+3.32%)
Mar 17, 2017 2.140 2.140 2.090 2.110 225,306 -0.03(-1.40%)
Mar 16, 2017 2.250 2.310 2.080 2.140 232,818 -0.13(-5.73%)
Mar 15, 2017 2.280 2.340 2.200 2.270 232,489 -0.03(-1.30%)
Mar 14, 2017 2.350 2.350 2.200 2.300 347,693 -0.09(-3.77%)
Mar 13, 2017 2.400 2.440 2.320 2.390 265,519 +0.00(+0.00%)
Mar 10, 2017 2.550 2.600 2.220 2.390 898,310 -0.46(-16.14%)
Mar 09, 2017 2.810 2.860 2.790 2.850 142,259 +0.01(+0.35%)
Mar 08, 2017 2.880 2.880 2.750 2.840 104,760 +0.00(+0.00%)
Mar 07, 2017 2.810 2.870 2.810 2.840 60,443 +0.00(+0.00%)
Mar 06, 2017 2.850 2.890 2.810 2.840 61,780 -0.04(-1.39%)
Mar 03, 2017 2.870 2.920 2.810 2.880 44,691 +0.06(+2.13%)
Mar 02, 2017 2.900 2.960 2.820 2.820 60,891 -0.11(-3.75%)
Mar 01, 2017 2.910 2.970 2.860 2.930 89,440 +0.05(+1.74%)
Feb 28, 2017 2.980 2.990 2.860 2.880 92,536 -0.11(-3.68%)
Feb 27, 2017 2.920 3.000 2.910 2.990 108,294 +0.07(+2.40%)
Feb 24, 2017 2.840 2.920 2.530 2.920 76,289 +0.07(+2.46%)
Feb 23, 2017 2.920 2.944 2.850 2.850 65,865 -0.07(-2.40%)
Feb 22, 2017 2.840 2.920 2.820 2.920 75,031 +0.07(+2.46%)
Feb 21, 2017 2.720 2.870 2.670 2.850 137,490 -0.07(-2.40%)
Feb 17, 2017 2.920 2.920 2.920 0 -0.03(-1.02%)
Feb 16, 2017 2.920 3.000 2.840 2.950 59,112 +0.01(+0.34%)
Feb 15, 2017 3.070 3.070 2.820 2.940 250,246 -0.11(-3.61%)
Feb 14, 2017 2.820 3.080 2.820 3.050 113,941 +0.21(+7.39%)
Feb 13, 2017 2.910 2.915 2.840 2.840 62,770 -0.03(-1.05%)
Feb 10, 2017 2.900 2.950 2.840 2.870 55,196 -0.04(-1.37%)
Feb 09, 2017 2.880 2.950 2.870 2.910 47,650 +0.02(+0.69%)
Feb 08, 2017 2.940 2.990 2.845 2.890 142,322 -0.06(-2.20%)
Feb 07, 2017 2.970 3.090 2.940 2.955 108,720 +0.00(+0.17%)
Feb 06, 2017 3.160 3.170 2.920 2.950 207,957 -0.22(-6.94%)
Feb 03, 2017 3.170 3.230 3.000 3.170 152,465 -0.03(-0.94%)
Feb 02, 2017 3.080 3.203 3.070 3.200 166,040 +0.10(+3.23%)
Feb 01, 2017 3.090 3.130 3.060 3.100 74,326 +0.01(+0.32%)
Jan 31, 2017 3.030 3.100 2.900 3.090 62,906 +0.03(+0.98%)
Jan 30, 2017 3.130 3.135 3.010 3.060 135,524 -0.05(-1.61%)
Jan 27, 2017 3.130 3.150 3.060 3.110 79,021 -0.01(-0.32%)
Jan 26, 2017 3.110 3.150 3.085 3.120 64,116 +0.01(+0.32%)
Jan 25, 2017 3.070 3.170 3.060 3.110 290,678 +0.06(+1.97%)
Jan 24, 2017 3.020 3.110 2.900 3.050 254,142 -0.01(-0.33%)
Jan 23, 2017 3.020 3.080 3.000 3.060 54,022 +0.03(+0.99%)
Jan 20, 2017 3.110 3.110 3.005 3.030 103,653 -0.07(-2.26%)
Jan 19, 2017 3.010 3.110 2.980 3.100 154,282 +0.12(+4.03%)
Jan 18, 2017 3.020 3.115 2.920 2.980 164,223 -0.02(-0.67%)
Jan 17, 2017 2.900 3.030 2.900 3.000 241,553 +0.13(+4.53%)
Jan 13, 2017 2.870 2.870 2.870 0 -0.18(-5.90%)
Jan 12, 2017 3.100 3.100 2.980 3.050 346,611 -0.08(-2.56%)
Jan 11, 2017 2.790 3.140 2.750 3.130 549,489 +0.31(+10.99%)
Jan 10, 2017 2.830 2.830 2.690 2.820 205,000 +0.05(+1.81%)
Jan 09, 2017 2.590 2.800 2.579 2.770 197,800 +0.19(+7.36%)
Jan 06, 2017 2.590 2.620 2.560 2.580 118,131 +0.00(+0.00%)
Jan 05, 2017 2.550 2.630 2.550 2.580 65,231 +0.01(+0.39%)
Jan 04, 2017 2.500 2.610 2.500 2.570 156,817 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.