Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0255 0.0270 0.0250 0.0258 1,115,474 -0.00(-0.77%)
Apr 27, 2017 0.0269 0.0300 0.0251 0.0260 1,122,114 -0.00(-3.35%)
Apr 26, 2017 0.0309 0.0310 0.0260 0.0269 3,153,209 -0.00(-0.63%)
Apr 25, 2017 0.0282 0.0306 0.0250 0.0271 474,515 -0.00(-7.29%)
Apr 24, 2017 0.0290 0.0305 0.0230 0.0292 1,702,527 +0.00(+4.29%)
Apr 21, 2017 0.0229 0.0280 0.0220 0.0280 1,000,052 +0.01(+22.27%)
Apr 20, 2017 0.0205 0.0230 0.0205 0.0229 536,030 +0.00(+10.10%)
Apr 19, 2017 0.0183 0.0213 0.0183 0.0208 576,578 +0.00(+14.29%)
Apr 18, 2017 0.0215 0.0215 0.0182 0.0182 158,450 -0.00(-8.54%)
Apr 17, 2017 0.0215 0.0215 0.0175 0.0199 676,133 +0.00(+13.71%)
Apr 13, 2017 0.0192 0.0219 0.0142 0.0175 1,055,382 +0.00(+2.94%)
Apr 12, 2017 0.0168 0.0195 0.0160 0.0170 770,102 +0.00(+13.33%)
Apr 11, 2017 0.0150 0.0169 0.0140 0.0150 1,159,800 +0.00(+0.00%)
Apr 10, 2017 0.0177 0.0177 0.0134 0.0150 996,153 -0.00(-14.29%)
Apr 07, 2017 0.0164 0.0194 0.0125 0.0175 4,009,327 +0.00(+7.36%)
Apr 06, 2017 0.0190 0.0190 0.0156 0.0163 1,280,652 -0.00(-9.94%)
Apr 05, 2017 0.0189 0.0190 0.0167 0.0181 958,579 -0.00(-3.72%)
Apr 04, 2017 0.0200 0.0200 0.0187 0.0188 1,502,613 -0.00(-11.74%)
Apr 03, 2017 0.0190 0.0250 0.0180 0.0213 1,189,870 +0.00(+9.23%)
Mar 31, 2017 0.0230 0.0230 0.0190 0.0195 1,680,758 -0.00(-9.30%)
Mar 30, 2017 0.0195 0.0347 0.0195 0.0215 1,444,628 +0.00(+7.50%)
Mar 29, 2017 0.0221 0.0230 0.0181 0.0200 2,994,599 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0270 0.0200 0.0200 1,742,697 -0.01(-22.18%)
Mar 27, 2017 0.0270 0.0297 0.0256 0.0257 684,529 -0.00(-3.38%)
Mar 24, 2017 0.0280 0.0297 0.0261 0.0266 680,986 -0.00(-8.28%)
Mar 23, 2017 0.0260 0.0290 0.0260 0.0290 833,099 +0.00(+1.01%)
Mar 22, 2017 0.0280 0.0290 0.0265 0.0287 1,429,654 +0.00(+2.54%)
Mar 21, 2017 0.0305 0.0305 0.0274 0.0280 1,847,113 -0.00(-8.77%)
Mar 20, 2017 0.0300 0.0345 0.0300 0.0307 1,441,625 -0.00(-0.10%)
Mar 17, 2017 0.0275 0.0335 0.0261 0.0307 2,311,928 +0.00(+13.78%)
Mar 16, 2017 0.0299 0.0300 0.0270 0.0270 768,286 -0.00(-4.26%)
Mar 15, 2017 0.0291 0.0299 0.0282 0.0282 296,266 -0.00(-6.00%)
Mar 14, 2017 0.0284 0.0319 0.0260 0.0300 288,214 +0.00(+0.00%)
Mar 13, 2017 0.0280 0.0309 0.0262 0.0300 823,925 +0.00(+9.09%)
Mar 10, 2017 0.0298 0.0300 0.0272 0.0275 252,750 -0.00(-5.17%)
Mar 09, 2017 0.0280 0.0299 0.0268 0.0290 329,099 +0.00(+3.76%)
Mar 08, 2017 0.0260 0.0300 0.0260 0.0279 1,007,162 -0.00(-12.66%)
Mar 07, 2017 0.0330 0.0349 0.0295 0.0320 811,894 -0.00(-7.43%)
Mar 06, 2017 0.0319 0.0350 0.0286 0.0346 1,283,906 +0.00(+14.47%)
Mar 03, 2017 0.0280 0.0330 0.0280 0.0302 1,688,782 +0.00(+4.86%)
Mar 02, 2017 0.0280 0.0299 0.0260 0.0288 414,097 +0.00(+2.13%)
Mar 01, 2017 0.0284 0.0299 0.0280 0.0282 553,676 +0.00(+0.00%)
Feb 28, 2017 0.0280 0.0288 0.0280 0.0282 181,677 +0.00(+0.71%)
Feb 27, 2017 0.0300 0.0321 0.0280 0.0280 1,269,856 -0.00(-8.79%)
Feb 24, 2017 0.0328 0.0355 0.0284 0.0307 1,144,338 -0.00(-8.36%)
Feb 23, 2017 0.0330 0.0364 0.0300 0.0335 897,743 +0.00(+3.08%)
Feb 22, 2017 0.0291 0.0325 0.0280 0.0325 1,581,744 +0.00(+16.07%)
Feb 21, 2017 0.0401 0.0401 0.0250 0.0280 611,228 -0.00(-11.14%)
Feb 17, 2017 0.0315 0.0315 0.0315 0 -0.00(-1.53%)
Feb 16, 2017 0.0313 0.0330 0.0313 0.0320 443,401 -0.00(-2.44%)
Feb 15, 2017 0.0340 0.0340 0.0310 0.0328 371,264 +0.00(+4.79%)
Feb 14, 2017 0.0330 0.0330 0.0300 0.0313 1,078,287 -0.00(-7.67%)
Feb 13, 2017 0.0340 0.0340 0.0310 0.0339 803,757 -0.00(-0.15%)
Feb 10, 2017 0.0321 0.0340 0.0309 0.0340 792,828 +0.00(+4.78%)
Feb 09, 2017 0.0345 0.0345 0.0315 0.0324 747,601 -0.00(-4.71%)
Feb 08, 2017 0.0350 0.0368 0.0310 0.0340 1,401,231 -0.00(-7.61%)
Feb 07, 2017 0.0360 0.0368 0.0310 0.0368 825,465 +0.00(+12.88%)
Feb 06, 2017 0.0370 0.0370 0.0303 0.0326 1,547,065 -0.00(-1.21%)
Feb 03, 2017 0.0349 0.0358 0.0303 0.0330 1,314,002 +0.00(+0.00%)
Feb 02, 2017 0.0337 0.0372 0.0306 0.0330 2,339,579 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.