Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 19, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 17, 2017 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Apr 13, 2017 0.0650 0.0850 0.0650 0.0850 16,000 +0.02(+30.77%)
Apr 06, 2017 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Apr 05, 2017 0.0500 0.0500 0.0450 0.0450 13,100 -0.01(-25.00%)
Mar 28, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 22, 2017 0.0500 0.0600 0.0500 0.0600 6,000 +0.01(+33.33%)
Mar 21, 2017 0.0450 0.0450 0.0450 0.0450 3,560 -0.01(-18.18%)
Mar 17, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 16, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 15, 2017 0.0600 0.0600 0.0500 0.0500 100,000 -0.01(-23.08%)
Mar 14, 2017 0.0600 0.0650 0.0500 0.0650 177,200 +0.01(+30.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 08, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 03, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 02, 2017 0.0500 0.0700 0.0500 0.0650 43,300 +0.01(+30.00%)
Mar 01, 2017 0.0450 0.0500 0.0450 0.0500 79,000 -0.04(-47.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.