Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 7.859 54 -0.05(-0.58%)
Jun 28, 2017 7.905 7.905 7.905 7.905 205 +0.12(+1.53%)
Jun 19, 2017 7.785 43 -0.02(-0.28%)
Jun 13, 2017 7.807 61 +0.03(+0.35%)
Jun 12, 2017 7.748 7.780 7.748 7.780 1,877 -0.17(-2.18%)
Jun 07, 2017 7.953 7.953 7.953 0 -0.02(-0.28%)
Jun 06, 2017 7.983 7.983 7.944 7.975 3,213 +0.07(+0.83%)
Jun 05, 2017 7.910 7.910 7.910 7.910 276 +0.05(+0.65%)
Jun 01, 2017 7.859 7.859 7.859 0 -0.01(-0.15%)
May 22, 2017 7.870 7.870 7.870 0 +0.05(+0.62%)
May 17, 2017 7.822 14 -0.03(-0.37%)
May 12, 2017 7.851 164 +0.08(+1.00%)
May 11, 2017 7.800 7.800 7.774 7.774 816 -0.11(-1.45%)
May 10, 2017 7.858 7.888 7.858 7.888 3,408 +0.18(+2.36%)
May 08, 2017 7.706 7.706 7.706 0 +0.04(+0.58%)
May 05, 2017 7.653 7.675 7.653 7.662 1,906 -0.08(-1.02%)
May 02, 2017 7.741 7.741 7.741 0 -0.14(-1.77%)
Apr 26, 2017 7.881 34 +0.04(+0.56%)
Apr 18, 2017 7.837 122 -0.18(-2.20%)
Apr 17, 2017 7.925 8.013 7.925 8.013 462 -0.11(-1.36%)
Apr 10, 2017 8.123 8.123 8.123 0 -0.02(-0.26%)
Apr 07, 2017 8.086 8.144 8.086 8.144 2,281 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.