Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.193 9.200 9.156 9.186 169,302 -0.03(-0.32%)
Jun 29, 2017 9.244 9.251 9.193 9.215 105,418 -0.06(-0.63%)
Jun 28, 2017 9.251 9.273 9.236 9.273 69,347 +0.03(+0.31%)
Jun 27, 2017 9.200 9.265 9.200 9.244 173,316 +0.02(+0.24%)
Jun 26, 2017 9.236 9.273 9.222 9.222 349,854 -0.01(-0.16%)
Jun 23, 2017 9.280 9.295 9.236 9.236 116,472 -0.04(-0.47%)
Jun 22, 2017 9.258 9.287 9.244 9.280 115,943 +0.04(+0.39%)
Jun 21, 2017 9.251 9.265 9.233 9.244 139,595 -0.01(-0.08%)
Jun 20, 2017 9.280 9.280 9.229 9.251 137,530 -0.01(-0.16%)
Jun 19, 2017 9.236 9.280 9.236 9.265 76,469 +0.01(+0.16%)
Jun 16, 2017 9.229 9.251 9.218 9.251 96,087 +0.01(+0.16%)
Jun 15, 2017 9.164 9.236 9.164 9.236 90,962 +0.04(+0.39%)
Jun 14, 2017 9.229 9.251 9.178 9.200 143,791 -0.01(-0.08%)
Jun 13, 2017 9.200 9.222 9.178 9.207 103,951 +0.01(+0.08%)
Jun 12, 2017 9.215 9.251 9.193 9.200 95,414 -0.03(-0.33%)
Jun 09, 2017 9.256 9.263 9.212 9.231 105,581 -0.04(-0.42%)
Jun 08, 2017 9.234 9.270 9.227 9.270 131,686 +0.05(+0.55%)
Jun 07, 2017 9.183 9.234 9.183 9.219 100,506 +0.04(+0.39%)
Jun 06, 2017 9.183 9.219 9.183 9.183 121,318 +0.02(+0.24%)
Jun 05, 2017 9.212 9.212 9.147 9.162 88,301 -0.03(-0.31%)
Jun 02, 2017 9.212 9.219 9.183 9.190 71,665 +0.00(+0.00%)
Jun 01, 2017 9.176 9.212 9.169 9.190 102,255 +0.03(+0.32%)
May 31, 2017 9.162 9.176 9.147 9.162 139,138 +0.01(+0.16%)
May 30, 2017 9.125 9.147 9.104 9.147 83,553 +0.04(+0.48%)
May 26, 2017 9.082 9.111 9.082 9.104 39,669 +0.02(+0.24%)
May 25, 2017 9.118 9.125 9.067 9.082 97,619 -0.04(-0.40%)
May 24, 2017 9.133 9.133 9.104 9.118 114,219 +0.01(+0.08%)
May 23, 2017 9.089 9.125 9.089 9.111 134,875 +0.02(+0.24%)
May 22, 2017 9.046 9.089 9.038 9.089 75,081 +0.01(+0.16%)
May 19, 2017 9.053 9.082 9.038 9.075 82,679 +0.02(+0.24%)
May 18, 2017 9.089 9.107 9.046 9.053 149,515 -0.05(-0.56%)
May 17, 2017 9.082 9.104 9.081 9.104 101,821 +0.04(+0.40%)
May 16, 2017 9.060 9.089 9.060 9.067 86,130 -0.01(-0.16%)
May 15, 2017 9.060 9.082 9.060 9.082 138,499 +0.03(+0.32%)
May 12, 2017 9.010 9.075 9.010 9.053 141,960 +0.04(+0.48%)
May 11, 2017 9.010 9.053 9.002 9.010 125,657 -0.01(-0.16%)
May 10, 2017 9.038 9.038 8.995 9.024 96,770 -0.00(-0.05%)
May 09, 2017 9.036 9.043 9.007 9.029 128,359 -0.02(-0.24%)
May 08, 2017 9.065 9.065 9.029 9.050 109,011 -0.01(-0.08%)
May 05, 2017 9.050 9.065 9.022 9.058 122,163 +0.01(+0.16%)
May 04, 2017 9.050 9.050 9.029 9.043 61,531 +0.00(+0.00%)
May 03, 2017 9.043 9.058 9.029 9.043 105,486 +0.02(+0.20%)
May 02, 2017 9.029 9.036 9.007 9.025 84,043 +0.00(+0.04%)
May 01, 2017 9.058 9.072 9.007 9.022 108,121 -0.02(-0.24%)
Apr 28, 2017 9.022 9.043 9.007 9.043 71,436 +0.02(+0.24%)
Apr 27, 2017 8.971 9.036 8.971 9.022 78,317 +0.04(+0.40%)
Apr 26, 2017 8.949 9.000 8.942 8.985 98,240 +0.01(+0.16%)
Apr 25, 2017 9.000 9.000 8.957 8.971 98,777 -0.04(-0.48%)
Apr 24, 2017 9.000 9.022 8.985 9.014 69,182 -0.01(-0.16%)
Apr 21, 2017 9.043 9.043 9.014 9.029 51,419 +0.01(+0.12%)
Apr 20, 2017 9.014 9.029 9.007 9.018 124,794 +0.01(+0.12%)
Apr 19, 2017 9.022 9.025 9.007 9.007 79,888 -0.02(-0.24%)
Apr 18, 2017 9.014 9.029 8.993 9.029 110,571 +0.04(+0.40%)
Apr 17, 2017 8.993 9.022 8.978 8.993 127,664 -0.01(-0.16%)
Apr 13, 2017 9.014 9.014 8.985 9.007 86,657 +0.00(+0.00%)
Apr 12, 2017 9.007 9.007 8.971 9.007 76,135 +0.04(+0.40%)
Apr 11, 2017 8.964 8.993 8.960 8.971 91,415 +0.02(+0.19%)
Apr 10, 2017 8.875 8.968 8.875 8.954 233,103 +0.08(+0.89%)
Apr 07, 2017 8.847 8.875 8.839 8.875 91,467 +0.04(+0.41%)
Apr 06, 2017 8.839 8.839 8.796 8.839 189,410 +0.04(+0.41%)
Apr 05, 2017 8.825 8.825 8.775 8.803 96,910 -0.01(-0.08%)
Apr 04, 2017 8.861 8.861 8.804 8.811 127,173 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.