Indicators

Delek US Holdings (NY: DK )

28.25 +0.49 (+1.77%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.45	21.80	21.27	21.46	1,197,375	+0.08(+0.38%)
Jul 28, 2017	22.30	22.50	21.31	21.38	1,601,787	-0.91(-4.09%)
Jul 27, 2017	22.67	22.80	22.24	22.29	1,084,064	-0.32(-1.42%)
Jul 26, 2017	22.69	22.75	22.40	22.61	1,120,925	-0.06(-0.25%)
Jul 25, 2017	22.20	22.89	22.10	22.67	2,592,616	+0.68(+3.10%)
Jul 24, 2017	22.01	22.07	21.82	21.99	582,265	+0.04(+0.19%)
Jul 21, 2017	22.33	22.33	21.64	21.95	1,546,638	-0.10(-0.45%)
Jul 20, 2017	22.45	22.45	21.99	22.05	987,132	-0.07(-0.33%)
Jul 19, 2017	21.70	22.34	21.56	22.12	1,305,338	+0.58(+2.71%)
Jul 18, 2017	21.39	21.56	21.19	21.54	880,896	+0.21(+1.00%)
Jul 17, 2017	20.93	21.39	20.84	21.32	1,445,534	+0.29(+1.37%)
Jul 14, 2017	21.35	21.36	20.70	21.04	1,319,373	-0.34(-1.58%)
Jul 13, 2017	21.52	21.70	20.64	21.37	1,192,566	-0.16(-0.76%)
Jul 12, 2017	21.92	22.16	21.51	21.54	746,582	-0.21(-0.98%)
Jul 11, 2017	22.10	22.14	21.67	21.75	1,161,093	-0.28(-1.27%)
Jul 10, 2017	21.70	22.33	21.60	22.03	1,626,958	+0.13(+0.60%)
Jul 07, 2017	20.98	21.92	20.93	21.90	1,268,879	+0.77(+3.66%)
Jul 06, 2017	21.00	21.60	20.92	21.13	1,617,565	+0.13(+0.63%)
Jul 05, 2017	21.66	21.92	20.97	21.00	2,893,280	-0.84(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.