Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.420 -0.020 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.580 2.630 2.510 2.560 159,297 +0.01(+0.39%)
Sep 28, 2017 2.520 2.560 2.500 2.550 74,197 +0.04(+1.59%)
Sep 27, 2017 2.440 2.520 2.440 2.510 129,901 +0.07(+2.87%)
Sep 26, 2017 2.450 2.480 2.425 2.440 216,134 +0.02(+0.83%)
Sep 25, 2017 2.590 2.590 2.420 2.420 200,186 -0.13(-5.10%)
Sep 22, 2017 2.540 2.580 2.450 2.550 168,126 -0.02(-0.78%)
Sep 21, 2017 2.680 2.680 2.530 2.570 155,084 -0.09(-3.38%)
Sep 20, 2017 2.620 2.680 2.600 2.660 179,906 +0.02(+0.76%)
Sep 19, 2017 2.660 2.700 2.600 2.640 243,445 -0.03(-1.12%)
Sep 18, 2017 2.690 2.700 2.550 2.670 425,097 +0.06(+2.30%)
Sep 15, 2017 2.830 2.840 2.530 2.610 1,457,289 +0.20(+8.30%)
Sep 14, 2017 2.600 2.600 2.221 2.410 568,313 -0.17(-6.59%)
Sep 13, 2017 2.550 2.679 2.550 2.580 184,617 +0.03(+1.18%)
Sep 12, 2017 2.470 2.550 2.450 2.550 100,412 +0.05(+2.00%)
Sep 11, 2017 2.690 2.710 2.460 2.500 299,571 -0.19(-7.06%)
Sep 08, 2017 2.680 2.710 2.650 2.690 57,373 +0.01(+0.37%)
Sep 07, 2017 2.670 2.690 2.630 2.680 77,367 +0.04(+1.52%)
Sep 06, 2017 2.690 2.690 2.610 2.640 38,053 -0.04(-1.49%)
Sep 05, 2017 2.650 2.690 2.620 2.680 78,983 +0.03(+1.13%)
Sep 01, 2017 2.610 2.676 2.605 2.650 66,752 +0.04(+1.54%)
Aug 31, 2017 2.630 2.670 2.550 2.610 76,590 +0.01(+0.38%)
Aug 30, 2017 2.490 2.620 2.450 2.600 125,650 +0.11(+4.42%)
Aug 29, 2017 2.470 2.530 2.440 2.490 56,552 -0.02(-0.80%)
Aug 28, 2017 2.570 2.570 2.480 2.510 60,560 -0.05(-1.95%)
Aug 25, 2017 2.490 2.620 2.450 2.560 74,633 +0.09(+3.64%)
Aug 24, 2017 2.350 2.480 2.350 2.470 102,343 +0.12(+5.11%)
Aug 23, 2017 2.480 2.480 2.280 2.350 243,341 -0.11(-4.47%)
Aug 22, 2017 2.489 2.540 2.450 2.460 70,849 -0.08(-3.15%)
Aug 21, 2017 2.520 2.540 2.450 2.540 60,659 +0.00(+0.00%)
Aug 18, 2017 2.530 2.540 2.480 2.540 57,681 +0.03(+1.20%)
Aug 17, 2017 2.510 2.550 2.500 2.510 20,560 -0.02(-0.79%)
Aug 16, 2017 2.583 2.610 2.510 2.530 134,366 -0.03(-1.17%)
Aug 15, 2017 2.600 2.600 2.550 2.560 67,896 -0.04(-1.54%)
Aug 14, 2017 2.540 2.626 2.540 2.600 101,415 +0.08(+3.17%)
Aug 11, 2017 2.560 2.637 2.500 2.520 191,634 -0.04(-1.56%)
Aug 10, 2017 2.610 2.634 2.500 2.560 223,230 -0.09(-3.40%)
Aug 09, 2017 2.620 2.671 2.610 2.650 88,975 -0.03(-1.12%)
Aug 08, 2017 2.650 2.700 2.621 2.680 253,912 +0.03(+1.13%)
Aug 07, 2017 2.630 2.680 2.620 2.650 133,648 +0.01(+0.38%)
Aug 04, 2017 2.560 2.695 2.550 2.640 170,684 +0.08(+3.13%)
Aug 03, 2017 2.530 2.570 2.522 2.560 68,910 +0.04(+1.59%)
Aug 02, 2017 2.570 2.570 2.480 2.520 104,372 -0.06(-2.33%)
Aug 01, 2017 2.580 2.595 2.530 2.580 96,822 +0.00(+0.00%)
Jul 31, 2017 2.550 2.590 2.500 2.580 84,860 +0.02(+0.78%)
Jul 28, 2017 2.550 2.570 2.460 2.560 111,734 -0.02(-0.78%)
Jul 27, 2017 2.640 2.670 2.510 2.580 120,788 -0.03(-1.15%)
Jul 26, 2017 2.630 2.630 2.531 2.610 78,748 -0.01(-0.38%)
Jul 25, 2017 2.650 2.660 2.440 2.620 363,156 -0.06(-2.24%)
Jul 24, 2017 2.700 2.710 2.650 2.680 159,694 -0.02(-0.74%)
Jul 21, 2017 2.700 2.700 2.690 2.700 76,917 -0.02(-0.74%)
Jul 20, 2017 2.700 2.687 2.720 103,818 +0.02(+0.74%)
Jul 19, 2017 2.700 2.730 2.690 2.700 197,170 +0.01(+0.37%)
Jul 18, 2017 2.700 2.720 2.670 2.690 126,856 +0.02(+0.75%)
Jul 17, 2017 2.630 2.710 2.630 2.670 46,960 +0.04(+1.52%)
Jul 14, 2017 2.590 2.680 2.560 2.630 116,447 +0.04(+1.54%)
Jul 13, 2017 2.570 2.630 2.510 2.590 188,647 +0.00(+0.00%)
Jul 12, 2017 2.600 2.650 2.550 2.590 101,714 +0.02(+0.78%)
Jul 11, 2017 2.700 2.700 2.560 2.570 210,935 -0.12(-4.46%)
Jul 10, 2017 2.750 2.780 2.660 2.690 181,941 -0.06(-2.18%)
Jul 07, 2017 2.740 2.780 2.680 2.750 227,830 +0.06(+2.23%)
Jul 06, 2017 2.650 2.730 2.626 2.690 79,953 +0.00(+0.00%)
Jul 05, 2017 2.660 2.710 2.655 2.690 69,659 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.