Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.550 2.630 2.150 2.300 4,720 -0.33(-12.66%)
Sep 25, 2017 2.633 50 -0.07(-2.47%)
Sep 22, 2017 2.750 3.082 2.700 2.700 697 +0.20(+8.00%)
Sep 21, 2017 2.500 2.500 2.500 2.500 301 -0.05(-1.96%)
Sep 20, 2017 2.550 2.550 2.550 2.550 6,622 -0.21(-7.61%)
Sep 19, 2017 2.750 2.760 2.690 2.760 2,100 +0.02(+0.73%)
Sep 18, 2017 2.800 2.800 2.700 2.740 3,611 -0.06(-2.14%)
Sep 15, 2017 3.081 3.081 2.800 2.800 3,289 -0.20(-6.67%)
Sep 14, 2017 3.000 3.000 3.000 3.000 601 +0.00(+0.00%)
Sep 13, 2017 3.000 3.000 3.000 3.000 353 +0.00(+0.00%)
Sep 12, 2017 3.007 3.007 3.007 3.000 733 -0.01(-0.33%)
Sep 11, 2017 3.020 3.020 3.010 3.010 239 -0.04(-1.31%)
Sep 08, 2017 3.290 3.290 3.000 3.050 1,941 +0.00(+0.00%)
Sep 07, 2017 3.050 3.050 3.000 3.050 1,010 -0.02(-0.65%)
Sep 06, 2017 3.000 3.070 3.000 3.070 1,020 +0.02(+0.59%)
Sep 05, 2017 3.000 3.290 3.000 3.052 3,083 +0.05(+1.73%)
Sep 01, 2017 3.000 2.993 3.000 967 -0.00(-0.00%)
Aug 31, 2017 3.010 3.010 3.000 3.000 725 -0.14(-4.40%)
Aug 30, 2017 3.000 3.000 3.000 3.138 1,050 +0.11(+3.74%)
Aug 29, 2017 3.000 3.100 3.000 3.025 1,100 +0.02(+0.83%)
Aug 28, 2017 3.150 3.160 3.000 3.000 1,250 -0.25(-7.69%)
Aug 25, 2017 3.350 3.350 3.250 3.250 400 -0.10(-2.99%)
Aug 23, 2017 3.350 3.350 3.350 0 +0.09(+2.76%)
Aug 22, 2017 3.260 3.260 3.260 3.260 600 -0.64(-16.41%)
Aug 18, 2017 3.900 3.900 3.900 0 +0.12(+3.17%)
Aug 17, 2017 3.780 3.780 3.780 3.780 100 -0.22(-5.50%)
Aug 09, 2017 4.000 4.000 4.000 0 +0.51(+14.61%)
Aug 08, 2017 3.340 3.490 3.340 3.490 450 +0.24(+7.38%)
Aug 07, 2017 3.250 3.250 3.250 3.250 1,000 -0.20(-5.80%)
Aug 04, 2017 3.291 3.450 3.291 3.450 1,300 +0.19(+5.83%)
Aug 03, 2017 3.260 3.260 3.260 3.260 250 +0.16(+5.16%)
Aug 02, 2017 3.100 3.100 3.100 3.100 200 -0.10(-3.11%)
Aug 01, 2017 3.200 3.276 3.000 3.199 1,530 -0.20(-5.99%)
Jul 31, 2017 3.420 3.420 3.403 3.403 210 -0.44(-11.37%)
Jul 27, 2017 3.840 3.840 3.840 0 -0.06(-1.54%)
Jul 26, 2017 3.900 3.900 3.900 3.900 400 -0.08(-2.01%)
Jul 25, 2017 3.740 3.980 3.503 3.980 7,130 +0.25(+6.70%)
Jul 24, 2017 3.500 3.730 3.500 3.730 600 +0.23(+6.57%)
Jul 20, 2017 3.500 3.500 3.500 0 -0.27(-7.21%)
Jul 19, 2017 3.772 3.772 3.772 3.772 551 -0.06(-1.61%)
Jul 18, 2017 3.850 3.850 3.834 3.834 3,050 -0.07(-1.68%)
Jul 17, 2017 3.900 3.900 3.897 3.899 450 +0.10(+2.61%)
Jul 14, 2017 3.800 3.800 3.780 3.800 650 +0.11(+2.98%)
Jul 13, 2017 4.200 4.220 3.510 3.690 18,423 -0.48(-11.40%)
Jul 12, 2017 4.150 4.230 4.100 4.165 5,225 -0.63(-13.23%)
Jul 11, 2017 4.830 4.830 4.750 4.800 9,040 +0.01(+0.31%)
Jul 10, 2017 4.760 4.785 4.760 4.785 900 +0.19(+4.03%)
Jul 07, 2017 4.410 4.600 4.350 4.600 2,139 -0.04(-0.76%)
Jul 06, 2017 4.760 4.767 4.520 4.635 2,550 -0.09(-2.01%)
Jul 05, 2017 5.435 5.435 4.640 4.730 5,650 -0.50(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.