Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.800 -0.130 (-2.64%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.370 14 +0.11(+2.49%)
Apr 27, 2017 4.225 4.264 4.144 4.264 2,988 -0.04(-0.84%)
Apr 26, 2017 4.348 4.400 4.300 4.300 5,800 +0.04(+0.94%)
Apr 24, 2017 4.260 22 -0.11(-2.52%)
Apr 21, 2017 4.320 4.470 4.310 4.370 18,425 +0.05(+1.16%)
Apr 20, 2017 4.330 4.430 4.320 4.320 4,187 -0.05(-1.17%)
Apr 19, 2017 4.500 4.500 4.330 4.371 10,350 -0.19(-4.13%)
Apr 18, 2017 4.510 4.559 4.510 4.559 900 -0.04(-0.88%)
Apr 17, 2017 4.600 4.600 4.600 4.600 838 +0.00(+0.00%)
Apr 13, 2017 4.600 4.600 4.600 4.600 517 +0.06(+1.26%)
Apr 12, 2017 4.640 4.640 4.543 4.543 4,751 +0.04(+0.94%)
Apr 11, 2017 4.530 4.610 4.500 4.500 3,526 +0.02(+0.45%)
Apr 07, 2017 4.480 8 +0.06(+1.39%)
Apr 06, 2017 4.450 4.488 4.418 4.418 3,185 -0.01(-0.13%)
Apr 05, 2017 4.360 4.424 4.360 4.424 1,006 -0.05(-1.23%)
Apr 04, 2017 4.520 4.529 4.479 4.479 8,923 +0.08(+1.80%)
Apr 03, 2017 4.473 4.473 4.300 4.400 3,604 -0.07(-1.57%)
Mar 31, 2017 4.280 4.470 4.280 4.470 23,374 +0.05(+1.15%)
Mar 30, 2017 4.380 4.419 4.380 4.419 616 +0.19(+4.40%)
Mar 29, 2017 4.220 4.266 4.210 4.233 6,912 +0.01(+0.21%)
Mar 28, 2017 4.224 4.224 4.224 4.224 1,610 +0.02(+0.57%)
Mar 27, 2017 4.150 4.200 4.150 4.200 2,191 +0.07(+1.69%)
Mar 24, 2017 4.127 4.130 4.127 4.130 350 -0.13(-3.05%)
Mar 23, 2017 4.140 4.260 4.140 4.260 324 -0.03(-0.76%)
Mar 22, 2017 4.123 4.293 4.123 4.293 528 +0.15(+3.69%)
Mar 21, 2017 4.180 4.330 4.140 4.140 7,817 -0.09(-2.13%)
Mar 20, 2017 4.150 4.240 4.150 4.230 1,401 +0.04(+0.95%)
Mar 17, 2017 4.190 4.190 4.190 4.190 304 -0.08(-1.87%)
Mar 16, 2017 4.190 4.270 4.190 4.270 1,298 +0.14(+3.46%)
Mar 14, 2017 4.127 145 -0.12(-2.89%)
Mar 13, 2017 4.300 4.300 4.250 4.250 1,112 -0.12(-2.75%)
Mar 09, 2017 4.370 4.370 4.370 0 -0.13(-2.89%)
Mar 08, 2017 4.520 4.520 4.500 4.500 4,990 -0.10(-2.08%)
Mar 07, 2017 4.580 4.620 4.560 4.596 5,745 +0.03(+0.74%)
Mar 03, 2017 4.562 18 +0.01(+0.26%)
Mar 02, 2017 4.530 4.590 4.530 4.550 3,298 -0.02(-0.33%)
Mar 01, 2017 4.690 4.750 4.565 4.565 9,351 -0.05(-1.01%)
Feb 28, 2017 4.555 4.650 4.555 4.612 1,997 -0.03(-0.61%)
Feb 27, 2017 4.658 4.663 4.630 4.640 5,683 +0.03(+0.62%)
Feb 24, 2017 4.630 4.640 4.530 4.611 14,525 +0.06(+1.33%)
Feb 23, 2017 4.635 4.635 4.551 4.551 8,337 -0.09(-2.01%)
Feb 22, 2017 4.500 4.644 4.500 4.644 503 +0.10(+2.30%)
Feb 21, 2017 4.590 4.690 4.540 4.540 1,294 -0.05(-1.16%)
Feb 17, 2017 4.593 4.593 4.593 0 +0.05(+1.00%)
Feb 16, 2017 4.548 4.590 4.548 4.548 423 -0.05(-1.13%)
Feb 15, 2017 4.560 4.690 4.560 4.600 17,446 -0.01(-0.22%)
Feb 14, 2017 4.687 4.687 4.600 4.610 495 -0.03(-0.58%)
Feb 13, 2017 4.637 4.637 4.637 4.637 1,470 -0.07(-1.55%)
Feb 10, 2017 4.720 4.750 4.675 4.710 4,314 +0.12(+2.61%)
Feb 09, 2017 4.760 4.760 4.590 4.590 9,407 +0.00(+0.00%)
Feb 08, 2017 4.555 4.610 4.555 4.590 11,350 +0.01(+0.24%)
Feb 07, 2017 4.573 4.579 4.573 4.579 874 -0.11(-2.36%)
Feb 06, 2017 4.690 4.690 4.690 4.690 3,300 +0.01(+0.18%)
Feb 03, 2017 4.750 4.824 4.681 4.681 4,163 +0.02(+0.36%)
Feb 02, 2017 4.700 4.800 4.657 4.665 6,088 -0.12(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.