Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0021 0.0028 0.0021 0.0028 330,000 +0.00(+3.70%)
Mar 29, 2017 0.0027 0.0027 0.0027 0 +0.00(+50.00%)
Mar 28, 2017 0.0022 0.0029 0.0018 0.0018 1,405,000 +0.00(+20.00%)
Mar 27, 2017 0.0010 0.0015 0.0010 0.0015 1,252,300 +0.00(+0.00%)
Mar 24, 2017 0.0020 0.0020 0.0015 0.0015 828,500 -0.00(-25.00%)
Mar 23, 2017 0.0022 0.0023 0.0020 0.0020 1,246,568 -0.00(-20.00%)
Mar 22, 2017 0.0032 0.0032 0.0025 0.0025 61,000 -0.00(-10.71%)
Mar 21, 2017 0.0024 0.0028 0.0024 0.0028 70,000 +0.00(+3.70%)
Mar 20, 2017 0.0027 0.0027 0.0027 0.0027 250,000 +0.00(+8.00%)
Mar 17, 2017 0.0023 0.0025 0.0023 0.0025 334,500 +0.00(+13.64%)
Mar 16, 2017 0.0032 0.0032 0.0018 0.0022 2,076,000 -0.00(-26.67%)
Mar 15, 2017 0.0024 0.0030 0.0018 0.0030 1,359,695 +0.00(+42.86%)
Mar 14, 2017 0.0021 0.0031 0.0021 0.0021 219,000 +0.00(+0.00%)
Mar 13, 2017 0.0018 0.0021 0.0018 0.0021 228,000 -0.00(-16.00%)
Mar 10, 2017 0.0031 0.0031 0.0015 0.0025 784,781 +0.00(+0.00%)
Mar 09, 2017 0.0025 0.0025 0.0025 0.0025 168,000 -0.00(-19.35%)
Mar 08, 2017 0.0029 0.0031 0.0021 0.0031 755,000 +0.00(+6.90%)
Mar 07, 2017 0.0028 0.0030 0.0024 0.0029 1,258,181 +0.00(+3.57%)
Mar 06, 2017 0.0028 0.0028 0.0025 0.0028 370,000 +0.00(+0.00%)
Mar 03, 2017 0.0020 0.0045 0.0017 0.0028 7,627,599 +0.00(+40.00%)
Mar 02, 2017 0.0013 0.0020 0.0013 0.0020 4,063,762 +0.00(+17.65%)
Mar 01, 2017 0.0015 0.0017 0.0013 0.0017 545,500 -0.00(-10.53%)
Feb 28, 2017 0.0017 0.0019 0.0017 0.0019 50,000 +0.00(+5.56%)
Feb 24, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 22, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Feb 21, 2017 0.0018 0.0018 0.0015 0.0015 3,100 -0.00(-25.00%)
Feb 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 16, 2017 0.0018 0.0020 0.0018 0.0020 75,000 +0.00(+0.00%)
Feb 15, 2017 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+17.65%)
Feb 14, 2017 0.0017 0.0017 0.0017 0.0017 135,000 +0.00(+0.00%)
Feb 13, 2017 0.0018 0.0020 0.0017 0.0017 540,000 -0.00(-5.56%)
Feb 10, 2017 0.0018 0.0020 0.0018 0.0018 192,717 -0.00(-10.00%)
Feb 09, 2017 0.0018 0.0020 0.0018 0.0020 242,000 +0.00(+0.00%)
Feb 08, 2017 0.0020 0.0020 0.0020 0.0020 122,150 +0.00(+0.00%)
Feb 07, 2017 0.0019 0.0020 0.0019 0.0020 210,000 +0.00(+11.11%)
Feb 06, 2017 0.0018 0.0018 0.0018 0.0018 4,911,500 +0.00(+20.00%)
Feb 03, 2017 0.0020 0.0020 0.0015 0.0015 80,000 +0.00(+0.00%)
Feb 02, 2017 0.0014 0.0015 0.0014 0.0015 738,000 +0.00(+0.00%)
Feb 01, 2017 0.0015 0.0015 0.0015 0.0015 230,000 +0.00(+0.00%)
Jan 31, 2017 0.0019 0.0019 0.0015 0.0015 15,000 -0.00(-0.13%)
Jan 30, 2017 0.0020 0.0020 0.0014 0.0015 3,028,400 -0.00(-31.73%)
Jan 27, 2017 0.0015 0.0022 0.0015 0.0022 16,162 +0.00(+13.40%)
Jan 25, 2017 0.0019 0.0019 0.0019 0 -0.00(-3.00%)
Jan 24, 2017 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jan 23, 2017 0.0020 0.0020 0.0014 0.0020 344,500 +0.00(+11.11%)
Jan 20, 2017 0.0014 0.0020 0.0014 0.0018 562,000 -0.00(-7.22%)
Jan 19, 2017 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+21.25%)
Jan 18, 2017 0.0016 0.0016 0.0016 0.0016 29,622 +0.00(+14.29%)
Jan 17, 2017 0.0018 0.0018 0.0014 0.0014 561,823 -0.00(-30.00%)
Jan 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jan 12, 2017 0.0013 0.0018 0.0013 0.0018 275,123 +0.00(+12.50%)
Jan 11, 2017 0.0017 0.0017 0.0016 0.0016 177,717 -0.00(-5.88%)
Jan 10, 2017 0.0018 0.0018 0.0017 0.0017 1,176,111 +0.00(+6.25%)
Jan 09, 2017 0.0011 0.0016 0.0010 0.0016 1,356,000 +0.00(+6.67%)
Jan 06, 2017 0.0015 0.0015 0.0015 0.0015 8,000 -0.00(-11.76%)
Jan 05, 2017 0.0020 0.0020 0.0010 0.0017 280,000 -0.00(-5.56%)
Jan 04, 2017 0.0014 0.0018 0.0014 0.0018 3,904,191 +0.00(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.