Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2017 0.1230 0.1230 0.1230 0 +0.00(+2.50%)
May 05, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 04, 2017 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 03, 2017 0.1200 0.1200 0.1200 0.1200 1,600 -0.03(-20.00%)
Apr 28, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 27, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Apr 17, 2017 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 06, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 05, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 29, 2017 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Mar 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Mar 22, 2017 0.1100 0.1100 0.0900 0.0900 33,200 -0.03(-25.00%)
Mar 21, 2017 0.1200 0.1200 0.1200 0.1200 11,500 -0.04(-25.00%)
Mar 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2017 0.1600 0.1600 0.1600 0.1600 4,004 +0.00(+0.00%)
Mar 15, 2017 0.1400 0.1600 0.1100 0.1600 58,747 +0.04(+33.33%)
Mar 14, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 13, 2017 0.1200 0.1200 0.1200 0.1200 5,000 -0.00(-1.64%)
Mar 10, 2017 0.1500 0.1500 0.1220 0.1220 2,400 +0.00(+1.67%)
Mar 09, 2017 0.1100 0.1200 0.1050 0.1200 15,075 +0.01(+9.09%)
Mar 07, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.