Indicators

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 20, 2017	0.0300	0.0350	0.0300	0.0350	57,000	+0.01(+40.00%)
Sep 19, 2017	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Sep 07, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 28, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 24, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 23, 2017	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Aug 02, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 01, 2017	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Jul 31, 2017	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
Jul 19, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jul 14, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 13, 2017	0.0400	0.0400	0.0300	0.0300	40,000	+0.00(+20.00%)
Jul 12, 2017	0.0300	0.0300	0.0250	0.0250	25,000	-0.01(-37.50%)
Jul 11, 2017	0.0400	0.0400	0.0400	0.0400	15,000	+0.01(+33.33%)
Jul 06, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 05, 2017	0.0250	0.0250	0.0250	0.0250	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.