Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 125.44 125.72 124.25 124.79 608,140 -0.15(-0.12%)
Aug 30, 2017 125.42 126.80 124.86 124.94 742,212 -0.58(-0.46%)
Aug 29, 2017 124.77 125.98 122.70 125.51 917,781 +0.39(+0.31%)
Aug 28, 2017 125.01 125.32 123.50 125.13 1,052,845 +0.33(+0.26%)
Aug 25, 2017 126.42 128.15 123.06 124.80 1,520,980 -1.01(-0.80%)
Aug 24, 2017 126.88 129.11 120.93 125.81 3,840,325 +6.82(+5.73%)
Aug 23, 2017 119.30 119.86 117.62 118.99 1,595,594 -0.28(-0.23%)
Aug 22, 2017 119.34 120.36 118.13 119.27 1,107,837 +0.30(+0.25%)
Aug 21, 2017 119.72 119.85 118.14 118.97 907,039 -0.98(-0.82%)
Aug 18, 2017 120.40 120.41 117.99 119.95 1,138,817 -1.24(-1.02%)
Aug 17, 2017 122.88 123.70 121.13 121.19 1,160,755 -1.84(-1.50%)
Aug 16, 2017 122.37 123.51 121.88 123.04 640,513 +0.77(+0.63%)
Aug 15, 2017 122.69 123.73 120.64 122.26 813,921 -0.98(-0.80%)
Aug 14, 2017 123.51 123.95 122.83 123.25 585,872 +0.48(+0.40%)
Aug 11, 2017 120.25 123.19 120.00 122.76 692,591 +2.23(+1.85%)
Aug 10, 2017 122.30 122.67 120.32 120.53 865,673 -2.46(-2.00%)
Aug 09, 2017 122.46 123.57 122.03 122.99 616,048 -0.19(-0.15%)
Aug 08, 2017 124.70 124.97 122.97 123.18 853,672 +0.21(+0.17%)
Aug 07, 2017 121.93 123.82 121.03 122.97 681,521 +1.97(+1.63%)
Aug 04, 2017 120.20 121.64 120.20 121.00 767,237 +0.82(+0.68%)
Aug 03, 2017 118.92 120.51 118.53 120.17 660,625 +1.53(+1.29%)
Aug 02, 2017 118.62 119.90 118.34 118.65 562,449 -0.28(-0.23%)
Aug 01, 2017 118.33 119.05 117.38 118.92 479,753 +0.71(+0.60%)
Jul 31, 2017 118.86 118.86 117.10 118.21 703,529 -0.64(-0.54%)
Jul 28, 2017 118.20 119.40 117.50 118.86 922,619 +0.77(+0.65%)
Jul 27, 2017 117.44 118.88 117.13 118.08 635,145 +0.74(+0.63%)
Jul 26, 2017 117.66 117.83 116.45 117.34 565,573 -0.32(-0.27%)
Jul 25, 2017 115.70 118.64 115.22 117.66 772,441 +2.19(+1.90%)
Jul 24, 2017 116.18 116.18 115.02 115.47 664,560 -0.46(-0.39%)
Jul 21, 2017 114.82 116.61 114.33 115.92 720,608 +1.22(+1.06%)
Jul 20, 2017 113.36 115.14 112.77 114.70 866,469 +1.67(+1.47%)
Jul 19, 2017 112.28 113.25 111.76 113.04 449,244 +1.12(+1.00%)
Jul 18, 2017 112.67 113.09 111.16 111.92 555,895 -0.66(-0.59%)
Jul 17, 2017 111.93 113.47 111.72 112.58 550,440 +1.04(+0.93%)
Jul 14, 2017 112.64 112.67 111.05 111.54 573,279 -0.72(-0.64%)
Jul 13, 2017 111.26 112.67 110.51 112.27 1,047,041 +1.45(+1.30%)
Jul 12, 2017 111.25 111.97 110.67 110.82 692,262 +0.07(+0.06%)
Jul 11, 2017 110.88 111.49 109.76 110.75 710,999 -0.24(-0.21%)
Jul 10, 2017 110.99 112.11 110.47 110.99 691,324 -0.17(-0.15%)
Jul 07, 2017 110.33 111.56 110.30 111.16 435,194 +1.28(+1.16%)
Jul 06, 2017 112.02 112.21 109.59 109.88 858,242 -2.55(-2.27%)
Jul 05, 2017 113.60 113.78 111.89 112.42 808,939 -1.38(-1.21%)
Jul 03, 2017 113.42 114.13 113.20 113.80 566,599 +0.34(+0.30%)
Jun 30, 2017 113.92 114.38 113.06 113.46 1,004,524 +0.71(+0.63%)
Jun 29, 2017 112.57 113.48 111.72 112.75 1,096,436 +0.41(+0.36%)
Jun 28, 2017 112.03 114.81 111.76 112.34 1,238,236 +0.88(+0.79%)
Jun 27, 2017 111.42 111.94 110.92 111.46 909,811 +0.15(+0.13%)
Jun 26, 2017 110.06 111.78 110.06 111.31 1,254,927 +1.83(+1.67%)
Jun 23, 2017 107.73 109.59 107.08 109.48 1,399,566 +1.40(+1.29%)
Jun 22, 2017 104.64 109.12 104.62 108.08 1,643,814 +3.96(+3.81%)
Jun 21, 2017 103.58 104.57 103.50 104.12 834,220 +0.18(+0.17%)
Jun 20, 2017 104.64 104.64 103.56 103.94 776,672 -0.82(-0.79%)
Jun 19, 2017 104.31 104.85 103.40 104.76 617,184 +0.58(+0.56%)
Jun 16, 2017 104.53 104.78 103.73 104.18 989,786 -0.52(-0.50%)
Jun 15, 2017 103.97 104.96 103.81 104.70 717,535 -0.76(-0.72%)
Jun 14, 2017 105.09 105.62 104.31 105.47 701,273 +0.81(+0.78%)
Jun 13, 2017 105.31 105.31 104.17 104.66 759,398 -0.58(-0.55%)
Jun 12, 2017 104.42 106.28 104.35 105.24 1,125,178 +0.60(+0.58%)
Jun 09, 2017 102.37 105.03 101.88 104.64 758,823 +2.41(+2.36%)
Jun 08, 2017 103.20 101.96 102.23 644,795 -0.02(-0.02%)
Jun 07, 2017 102.59 102.89 101.13 102.25 997,510 -0.47(-0.45%)
Jun 06, 2017 103.58 104.12 102.54 102.71 971,896 -1.55(-1.48%)
Jun 05, 2017 104.78 105.02 103.61 104.26 1,184,959 -0.74(-0.71%)
Jun 02, 2017 105.47 105.72 104.11 105.00 679,290 -0.25(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.